Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.100 4.360 4.100 4.130 662,610 +0.01(+0.24%)
Nov 26, 2014 4.000 4.120 4.120 4.120 873,500 +0.13(+3.26%)
Nov 25, 2014 3.910 4.100 3.879 3.990 912,988 +0.10(+2.57%)
Nov 24, 2014 3.720 3.900 3.690 3.890 568,821 +0.17(+4.57%)
Nov 21, 2014 3.800 3.800 3.670 3.720 368,955 -0.02(-0.67%)
Nov 20, 2014 3.710 3.780 3.630 3.745 334,791 +0.02(+0.67%)
Nov 19, 2014 3.830 3.830 3.700 3.720 318,453 -0.08(-2.11%)
Nov 18, 2014 3.790 3.900 3.750 3.800 380,452 +0.01(+0.26%)
Nov 17, 2014 3.740 3.850 3.710 3.790 418,042 +0.03(+0.80%)
Nov 14, 2014 3.810 3.810 3.690 3.760 409,987 -0.04(-1.05%)
Nov 13, 2014 3.900 3.990 3.780 3.800 484,154 -0.09(-2.31%)
Nov 12, 2014 3.740 3.890 3.719 3.890 411,604 +0.12(+3.18%)
Nov 11, 2014 3.750 3.790 3.670 3.770 445,229 +0.05(+1.34%)
Nov 10, 2014 3.640 3.740 3.520 3.720 539,361 +0.11(+3.05%)
Nov 07, 2014 3.530 3.675 3.420 3.610 681,811 +0.05(+1.55%)
Nov 06, 2014 3.650 3.710 3.350 3.555 1,674,226 -0.17(-4.44%)
Nov 05, 2014 3.880 3.880 3.690 3.720 468,343 -0.11(-2.87%)
Nov 04, 2014 3.820 3.870 3.760 3.830 351,822 +0.00(+0.00%)
Nov 03, 2014 3.950 4.060 3.770 3.830 703,472 -0.12(-3.04%)
Oct 31, 2014 4.110 4.150 3.940 3.950 849,197 -0.05(-1.25%)
Oct 30, 2014 3.980 4.130 3.890 4.000 1,387,673 +0.03(+0.76%)
Oct 29, 2014 3.780 3.980 3.770 3.970 1,076,503 +0.18(+4.75%)
Oct 28, 2014 3.800 3.840 3.730 3.790 745,606 +0.03(+0.80%)
Oct 27, 2014 3.720 3.780 3.780 3.760 455,809 -0.02(-0.53%)
Oct 24, 2014 3.770 3.830 3.720 3.780 366,038 +0.02(+0.53%)
Oct 23, 2014 3.710 3.850 3.670 3.760 818,915 +0.12(+3.30%)
Oct 22, 2014 3.650 3.793 3.610 3.640 594,090 -0.01(-0.27%)
Oct 21, 2014 3.700 3.720 3.595 3.650 323,851 +0.00(+0.00%)
Oct 20, 2014 3.650 3.730 3.600 3.650 529,410 +0.01(+0.27%)
Oct 17, 2014 3.790 3.790 3.610 3.640 840,316 -0.08(-2.15%)
Oct 16, 2014 3.430 3.750 3.400 3.720 1,065,957 +0.19(+5.38%)
Oct 15, 2014 3.300 3.540 3.210 3.530 935,550 +0.19(+5.69%)
Oct 14, 2014 3.350 3.470 3.300 3.340 759,274 +0.00(+0.00%)
Oct 13, 2014 3.200 3.390 3.150 3.340 773,000 +0.15(+4.70%)
Oct 10, 2014 3.210 3.360 3.190 3.190 706,363 -0.07(-2.15%)
Oct 09, 2014 3.400 3.450 3.220 3.260 702,835 -0.17(-4.96%)
Oct 08, 2014 3.330 3.450 3.260 3.430 609,515 +0.09(+2.69%)
Oct 07, 2014 3.470 3.470 3.340 3.340 540,029 -0.18(-5.11%)
Oct 06, 2014 3.690 3.690 3.520 3.520 707,913 -0.17(-4.48%)
Oct 03, 2014 3.820 3.860 3.670 3.685 814,014 -0.04(-0.94%)
Oct 02, 2014 3.650 3.760 3.620 3.720 802,099 +0.07(+1.92%)
Oct 01, 2014 3.720 3.760 3.630 3.650 951,235 -0.07(-1.88%)
Sep 30, 2014 3.760 3.990 3.690 3.720 1,685,057 -0.12(-3.12%)
Sep 29, 2014 3.560 3.940 3.500 3.840 1,782,411 +0.32(+9.09%)
Sep 26, 2014 3.480 3.570 3.440 3.520 630,872 +0.11(+3.23%)
Sep 25, 2014 3.540 3.610 3.370 3.410 802,305 -0.14(-3.94%)
Sep 24, 2014 3.360 3.570 3.350 3.550 1,006,184 +0.22(+6.61%)
Sep 23, 2014 3.280 3.420 3.188 3.330 1,339,660 +0.15(+4.72%)
Sep 22, 2014 3.240 3.260 3.150 3.180 770,722 -0.09(-2.75%)
Sep 19, 2014 3.250 3.300 3.190 3.270 1,009,765 +0.03(+0.93%)
Sep 18, 2014 3.290 3.300 3.200 3.240 469,130 -0.04(-1.22%)
Sep 17, 2014 3.120 3.355 3.080 3.280 629,623 +0.01(+0.31%)
Sep 16, 2014 3.200 3.305 3.180 3.270 477,890 +0.05(+1.55%)
Sep 15, 2014 3.290 3.290 3.200 3.220 441,533 -0.10(-3.01%)
Sep 12, 2014 3.270 3.320 3.255 3.320 433,007 +0.03(+0.91%)
Sep 11, 2014 3.200 3.290 3.180 3.290 479,472 +0.07(+2.17%)
Sep 10, 2014 3.180 3.230 3.160 3.220 506,019 +0.04(+1.26%)
Sep 09, 2014 3.230 3.250 3.160 3.180 444,995 -0.06(-1.85%)
Sep 08, 2014 3.200 3.260 3.160 3.240 532,911 +0.03(+0.93%)
Sep 05, 2014 3.240 3.260 3.160 3.210 614,976 -0.05(-1.53%)
Sep 04, 2014 3.330 3.340 3.250 3.260 377,103 -0.07(-2.10%)
Sep 03, 2014 3.310 3.354 3.240 3.330 574,500 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.