Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.430 -0.160 (-3.49%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.787 5.787 5.787 5.787 100 +0.15(+2.60%)
Nov 26, 2014 5.650 5.640 5.640 5.640 400 +0.00(+0.00%)
Nov 25, 2014 5.799 5.799 5.640 5.640 836 -0.01(-0.18%)
Nov 24, 2014 5.700 5.700 5.650 5.650 2,000 -0.05(-0.88%)
Nov 21, 2014 5.800 5.800 5.700 5.700 2,054 +0.04(+0.75%)
Nov 20, 2014 5.660 5.665 5.650 5.657 3,640 -0.03(-0.61%)
Nov 19, 2014 5.700 5.700 5.692 5.692 1,430 +0.13(+2.41%)
Nov 12, 2014 5.800 5.558 5.558 5.558 101 -0.16(-2.83%)
Nov 11, 2014 5.960 5.960 5.720 5.720 2,902 -0.25(-4.19%)
Nov 06, 2014 5.970 5.970 5.970 5.970 12 -0.03(-0.50%)
Nov 04, 2014 5.480 6.000 6.000 6.000 2 +0.40(+7.14%)
Oct 30, 2014 5.700 5.600 5.600 5.600 25 -0.37(-6.20%)
Oct 23, 2014 5.660 5.970 5.970 5.970 25 +0.31(+5.48%)
Oct 22, 2014 5.660 5.660 5.660 5.660 994 -0.34(-5.67%)
Oct 21, 2014 6.000 6.000 6.000 6.000 643 +0.00(+0.00%)
Oct 20, 2014 5.660 6.000 5.900 6.000 275 +0.10(+1.69%)
Oct 14, 2014 6.000 5.900 5.900 5.900 20 -0.10(-1.67%)
Oct 09, 2014 6.100 6.000 6.000 6.000 10 -0.38(-5.95%)
Oct 08, 2014 6.380 6.380 6.380 6.380 250 +0.24(+3.91%)
Oct 03, 2014 6.120 6.140 6.140 6.140 1,800 -0.26(-4.06%)
Oct 01, 2014 6.400 6.400 6.400 6.400 200 +0.30(+4.92%)
Sep 30, 2014 6.100 6.100 6.100 6.100 600 +0.05(+0.82%)
Sep 29, 2014 6.050 6.050 6.050 6.050 100 -0.12(-1.94%)
Sep 25, 2014 6.630 6.170 6.170 6.170 11,900 +0.12(+1.98%)
Sep 23, 2014 6.050 6.050 6.050 6.050 200 +0.05(+0.83%)
Sep 22, 2014 6.170 6.350 6.000 6.000 1,259 -0.05(-0.83%)
Sep 19, 2014 6.400 6.400 6.050 6.050 7,512 -0.35(-5.47%)
Sep 18, 2014 6.380 6.400 6.230 6.400 2,429 +0.19(+3.06%)
Sep 17, 2014 6.410 6.410 6.210 6.210 863 +0.16(+2.65%)
Sep 16, 2014 6.420 6.420 6.050 6.050 2,404 -0.37(-5.76%)
Sep 15, 2014 6.090 6.430 6.060 6.420 5,345 -0.02(-0.31%)
Sep 12, 2014 6.440 6.440 6.400 6.440 3,822 +0.00(+0.00%)
Sep 11, 2014 6.150 6.440 6.090 6.440 16,139 +0.29(+4.72%)
Sep 10, 2014 6.440 6.440 6.150 6.150 1,630 -0.25(-3.91%)
Sep 09, 2014 6.420 6.440 6.140 6.400 2,748 -0.04(-0.62%)
Sep 08, 2014 6.410 6.440 6.160 6.440 3,470 +0.24(+3.87%)
Sep 05, 2014 6.150 6.500 6.100 6.200 4,723 +0.06(+1.04%)
Sep 04, 2014 6.136 6.136 6.136 6.136 190 -0.27(-4.27%)
Sep 03, 2014 6.050 6.440 6.040 6.410 11,142 +0.37(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.