Stamps.com Inc (NQ: STMP )

191.23 USD -1.82 (-0.94%)
Official Closing Price Updated: 7:53 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 47.46 47.98 47.09 47.25 65,372 -0.13(-0.27%)
Nov 26, 2014 47.57 47.38 47.38 47.38 142,800 -0.31(-0.65%)
Nov 25, 2014 46.12 48.38 45.55 47.69 160,921 +1.58(+3.43%)
Nov 24, 2014 46.12 46.45 45.61 46.11 213,870 +0.16(+0.35%)
Nov 21, 2014 46.44 46.44 45.32 45.95 75,370 +0.21(+0.46%)
Nov 20, 2014 45.04 46.08 45.03 45.74 87,419 +0.09(+0.20%)
Nov 19, 2014 46.15 46.73 45.60 45.65 110,635 -0.77(-1.66%)
Nov 18, 2014 46.29 46.75 45.71 46.42 110,113 +0.05(+0.11%)
Nov 17, 2014 46.11 47.74 46.02 46.37 208,937 +0.59(+1.29%)
Nov 14, 2014 45.41 45.99 44.82 45.78 198,042 +0.47(+1.04%)
Nov 13, 2014 45.41 45.85 44.95 45.31 104,284 -0.11(-0.24%)
Nov 12, 2014 46.53 46.89 44.14 45.42 232,470 -1.11(-2.39%)
Nov 11, 2014 44.20 47.12 44.06 46.53 320,575 +2.37(+5.37%)
Nov 10, 2014 42.75 44.34 42.71 44.16 220,899 +1.24(+2.89%)
Nov 07, 2014 42.00 43.65 41.80 42.92 332,840 +0.93(+2.21%)
Nov 06, 2014 40.13 43.39 40.13 41.99 584,890 +4.86(+13.09%)
Nov 05, 2014 37.76 37.76 36.63 37.13 125,017 +0.36(+0.98%)
Nov 04, 2014 36.89 37.03 36.41 36.77 83,507 -0.19(-0.51%)
Nov 03, 2014 36.90 37.62 36.56 36.96 105,804 +0.06(+0.16%)
Oct 31, 2014 37.24 37.53 36.66 36.90 114,043 +0.55(+1.51%)
Oct 30, 2014 35.68 36.49 35.43 36.35 74,757 +0.44(+1.23%)
Oct 29, 2014 36.25 36.25 35.51 35.91 100,177 -0.39(-1.07%)
Oct 28, 2014 34.99 36.38 34.64 36.30 140,586 +1.39(+3.98%)
Oct 27, 2014 34.17 34.98 34.32 34.91 121,685 +0.59(+1.72%)
Oct 24, 2014 34.05 34.46 33.82 34.32 93,003 +0.33(+0.97%)
Oct 23, 2014 33.70 34.58 33.15 33.99 97,062 +0.71(+2.13%)
Oct 22, 2014 34.00 34.29 33.23 33.28 97,521 -0.65(-1.92%)
Oct 21, 2014 33.91 34.51 33.60 33.93 86,794 +0.40(+1.19%)
Oct 20, 2014 32.75 33.60 32.70 33.53 79,579 +0.67(+2.04%)
Oct 17, 2014 33.71 33.71 32.77 32.86 99,259 -0.38(-1.14%)
Oct 16, 2014 33.34 33.84 32.37 33.24 106,748 -0.58(-1.71%)
Oct 15, 2014 32.73 33.99 32.57 33.82 94,958 +0.63(+1.90%)
Oct 14, 2014 32.46 33.29 32.22 33.19 77,202 +0.98(+3.04%)
Oct 13, 2014 32.00 32.53 31.64 32.21 101,892 +0.27(+0.85%)
Oct 10, 2014 32.44 33.10 31.94 31.94 99,550 -0.65(-1.99%)
Oct 09, 2014 33.74 33.74 32.55 32.59 87,536 -1.08(-3.21%)
Oct 08, 2014 32.73 33.78 32.58 33.67 118,731 +0.76(+2.31%)
Oct 07, 2014 33.25 33.49 32.90 32.91 70,220 -0.65(-1.94%)
Oct 06, 2014 33.66 34.04 33.39 33.56 103,424 +0.12(+0.36%)
Oct 03, 2014 32.96 33.59 32.67 33.44 128,808 +1.33(+4.14%)
Oct 02, 2014 31.51 32.55 31.27 32.11 76,427 +0.77(+2.46%)
Oct 01, 2014 31.77 31.96 31.05 31.34 68,619 -0.42(-1.32%)
Sep 30, 2014 32.40 32.45 31.76 31.76 84,554 -0.61(-1.88%)
Sep 29, 2014 32.50 32.70 32.17 32.37 51,537 -0.44(-1.34%)
Sep 26, 2014 32.24 32.93 32.20 32.81 72,413 +0.87(+2.72%)
Sep 25, 2014 32.57 32.57 31.61 31.94 76,389 -0.79(-2.41%)
Sep 24, 2014 32.10 33.04 31.64 32.73 100,659 +0.79(+2.47%)
Sep 23, 2014 32.00 32.20 31.72 31.94 74,147 -0.16(-0.50%)
Sep 22, 2014 32.22 32.46 31.64 32.10 60,719 -0.31(-0.96%)
Sep 19, 2014 32.60 32.92 31.74 32.41 173,861 -0.31(-0.95%)
Sep 18, 2014 31.64 32.85 31.57 32.72 82,946 +1.31(+4.17%)
Sep 17, 2014 31.80 32.07 31.30 31.41 58,994 -0.37(-1.16%)
Sep 16, 2014 31.30 32.12 31.28 31.78 120,576 +0.37(+1.18%)
Sep 15, 2014 31.83 31.83 31.04 31.41 69,795 -0.32(-1.01%)
Sep 12, 2014 32.04 32.31 31.27 31.73 72,867 -0.31(-0.97%)
Sep 11, 2014 32.45 32.53 31.67 32.04 113,820 -0.58(-1.78%)
Sep 10, 2014 33.01 33.01 32.50 32.62 52,803 -0.35(-1.06%)
Sep 09, 2014 33.36 33.78 32.75 32.97 81,333 -0.52(-1.55%)
Sep 08, 2014 33.26 33.94 33.07 33.49 68,317 +0.23(+0.69%)
Sep 05, 2014 33.11 33.43 32.51 33.26 42,764 +0.10(+0.30%)
Sep 04, 2014 33.48 33.57 33.02 33.16 41,921 -0.19(-0.57%)
Sep 03, 2014 33.88 34.04 33.03 33.35 63,558 -0.31(-0.92%)
Sep 02, 2014 33.73 34.23 33.73 33.66 80,061 +0.08(+0.24%)
Aug 29, 2014 33.68 33.58 33.58 33.58 63,900 +0.05(+0.15%)
Aug 28, 2014 33.34 33.71 33.12 33.53 50,370 +0.09(+0.27%)
Aug 27, 2014 33.74 33.74 33.12 33.44 46,764 -0.33(-0.98%)
Aug 26, 2014 33.58 34.16 33.41 33.77 76,876 +0.33(+0.99%)
Aug 25, 2014 33.52 33.77 33.33 33.44 90,866 +0.16(+0.48%)
Aug 22, 2014 33.00 33.41 32.90 33.28 61,473 +0.26(+0.79%)
Aug 21, 2014 32.69 33.22 32.38 33.02 88,552 +0.34(+1.04%)
Aug 20, 2014 32.07 32.87 31.72 32.68 66,092 +0.37(+1.15%)
Aug 19, 2014 32.70 33.03 32.01 32.31 73,342 -0.35(-1.07%)
Aug 18, 2014 32.61 33.04 32.44 32.66 59,688 +0.28(+0.86%)
Aug 15, 2014 32.85 33.06 32.05 32.38 98,335 -0.16(-0.49%)
Aug 14, 2014 32.26 32.58 32.10 32.54 102,919 +0.26(+0.81%)
Aug 13, 2014 32.41 32.41 31.97 32.28 102,033 +0.07(+0.22%)
Aug 12, 2014 32.19 32.33 31.27 32.21 125,705 -0.16(-0.49%)
Aug 11, 2014 32.28 32.74 32.12 32.37 158,748 +0.29(+0.90%)
Aug 08, 2014 32.32 32.56 31.85 32.08 81,851 -0.24(-0.74%)
Aug 07, 2014 32.12 32.40 31.92 32.32 114,689 +0.21(+0.65%)
Aug 06, 2014 31.28 32.24 31.11 32.11 112,957 +0.66(+2.10%)
Aug 05, 2014 30.91 31.65 30.68 31.45 79,439 +0.34(+1.09%)
Aug 04, 2014 31.16 31.29 30.48 31.11 104,924 +0.00(+0.00%)
Aug 01, 2014 31.55 31.64 30.52 31.11 131,384 -0.52(-1.64%)
Jul 31, 2014 34.06 34.49 31.27 31.63 222,601 -2.87(-8.32%)
Jul 30, 2014 34.29 34.99 34.17 34.50 176,640 +0.40(+1.17%)
Jul 29, 2014 34.17 34.44 33.98 34.10 54,986 -0.09(-0.26%)
Jul 28, 2014 34.00 34.46 33.56 34.19 99,058 +0.29(+0.86%)
Jul 25, 2014 33.94 34.26 33.70 33.90 142,418 -0.39(-1.14%)
Jul 24, 2014 34.44 34.88 33.84 34.29 72,712 -0.03(-0.09%)
Jul 23, 2014 34.72 35.66 34.11 34.32 62,719 -0.18(-0.52%)
Jul 22, 2014 34.53 35.16 34.36 34.50 69,996 +0.08(+0.23%)
Jul 21, 2014 34.06 34.78 33.86 34.42 69,367 +0.06(+0.17%)
Jul 18, 2014 33.90 34.48 33.90 34.36 142,610 +0.42(+1.24%)
Jul 17, 2014 34.03 34.50 33.64 33.94 75,110 -0.24(-0.70%)
Jul 16, 2014 34.58 34.63 33.98 34.18 63,680 -0.16(-0.47%)
Jul 15, 2014 34.41 34.61 34.13 34.34 97,873 -0.06(-0.17%)
Jul 14, 2014 34.52 34.65 34.12 34.40 91,852 +0.28(+0.82%)
Jul 11, 2014 34.04 34.79 33.81 34.12 80,280 +0.12(+0.35%)
Jul 10, 2014 33.52 34.21 33.20 34.00 123,517 -0.12(-0.35%)
Jul 09, 2014 34.00 34.36 33.70 34.12 74,632 +0.20(+0.59%)
Jul 08, 2014 34.85 34.99 33.80 33.92 84,284 -0.89(-2.56%)
Jul 07, 2014 34.75 34.99 34.39 34.81 89,157 +0.04(+0.12%)
Jul 03, 2014 34.89 34.77 34.77 34.77 44,300 -0.01(-0.03%)
Jul 02, 2014 34.74 35.25 34.55 34.78 60,194 -0.03(-0.09%)
Jul 01, 2014 34.00 34.98 33.40 34.81 226,409 +1.12(+3.32%)
Jun 30, 2014 33.62 33.96 33.52 33.69 104,151 -0.01(-0.03%)
Jun 27, 2014 33.54 34.01 33.34 33.70 145,187 -0.07(-0.21%)
Jun 26, 2014 33.97 34.05 33.48 33.77 84,809 -0.14(-0.41%)
Jun 25, 2014 33.85 34.21 33.44 33.91 88,032 -0.06(-0.18%)
Jun 24, 2014 34.19 34.82 33.88 33.97 78,925 -0.23(-0.67%)
Jun 23, 2014 34.52 34.71 33.93 34.20 123,681 -0.26(-0.75%)
Jun 20, 2014 35.37 35.37 33.98 34.46 220,117 -0.71(-2.00%)
Jun 19, 2014 35.49 35.63 34.97 35.17 80,953 -0.08(-0.24%)
Jun 18, 2014 35.73 35.89 34.85 35.25 87,452 -0.38(-1.07%)
Jun 17, 2014 34.61 36.00 34.50 35.63 139,269 +1.08(+3.13%)
Jun 16, 2014 34.21 34.59 34.00 34.55 115,301 +0.36(+1.05%)
Jun 13, 2014 34.22 34.49 33.87 34.19 134,088 +0.14(+0.41%)
Jun 12, 2014 34.01 34.42 33.82 34.05 75,730 +0.02(+0.06%)
Jun 11, 2014 33.79 34.62 33.79 34.03 55,746 +0.09(+0.27%)
Jun 10, 2014 34.21 34.54 33.50 33.94 138,223 +0.58(+1.74%)
Jun 06, 2014 32.94 33.51 32.72 33.36 67,892 +0.67(+2.05%)
Jun 05, 2014 32.41 32.99 31.96 32.69 82,568 +0.44(+1.36%)
Jun 04, 2014 31.81 32.59 31.60 32.25 65,948 +0.33(+1.03%)
Jun 03, 2014 31.72 32.34 31.68 31.92 148,666 +0.16(+0.50%)
Jun 02, 2014 32.33 32.33 31.50 31.76 130,345 -0.56(-1.73%)
May 30, 2014 32.34 32.55 31.99 32.32 127,883 +0.08(+0.25%)
May 29, 2014 32.11 32.52 31.73 32.24 211,714 +0.29(+0.91%)
May 28, 2014 32.29 32.35 31.65 31.95 97,096 -0.45(-1.39%)
May 27, 2014 31.85 32.83 31.85 32.40 90,069 +0.64(+2.02%)
May 23, 2014 31.24 31.76 31.76 31.76 152,400 +0.43(+1.39%)
May 22, 2014 30.96 31.45 30.71 31.33 56,344 +0.35(+1.11%)
May 21, 2014 31.00 31.25 30.61 30.98 112,048 +0.11(+0.36%)
May 20, 2014 30.58 30.99 30.53 30.87 111,843 -0.01(-0.03%)
May 19, 2014 30.37 30.91 30.23 30.88 130,825 +0.32(+1.05%)
May 16, 2014 30.23 30.57 29.93 30.56 113,639 +0.31(+1.02%)
May 15, 2014 30.11 30.39 29.50 30.25 111,283 +0.07(+0.23%)
May 14, 2014 30.25 30.66 29.85 30.18 175,195 -0.24(-0.79%)
May 13, 2014 30.50 30.64 29.94 30.42 86,176 -0.23(-0.75%)
May 12, 2014 29.23 30.73 29.20 30.65 155,633 +1.41(+4.82%)
May 09, 2014 28.77 29.66 28.77 29.24 205,006 +0.33(+1.14%)
May 08, 2014 28.57 29.37 28.56 28.91 184,686 +0.03(+0.10%)
May 07, 2014 28.77 29.13 27.55 28.88 252,489 +0.07(+0.24%)
May 06, 2014 29.06 29.66 28.51 28.81 223,668 -0.25(-0.86%)
May 05, 2014 28.34 29.10 28.00 29.06 285,063 +0.26(+0.90%)
May 02, 2014 29.11 29.75 28.77 28.80 245,743 -0.32(-1.10%)
May 01, 2014 30.22 31.00 27.18 29.12 1,484,779 -5.59(-16.10%)
Apr 30, 2014 33.56 34.75 32.46 34.71 139,490 +0.92(+2.72%)
Apr 29, 2014 33.14 34.23 32.60 33.79 127,924 +0.95(+2.89%)
Apr 28, 2014 33.22 33.63 32.16 32.84 85,323 -0.36(-1.08%)
Apr 25, 2014 34.39 34.39 33.03 33.20 78,393 -1.32(-3.82%)
Apr 24, 2014 34.65 34.76 33.55 34.52 84,795 +0.16(+0.47%)
Apr 23, 2014 34.14 34.94 34.04 34.36 129,020 +0.25(+0.73%)
Apr 22, 2014 33.75 34.49 33.69 34.11 129,069 +0.44(+1.31%)
Apr 21, 2014 33.61 33.86 33.07 33.67 175,033 -0.19(-0.56%)
Apr 17, 2014 33.66 33.86 33.86 33.86 224,200 +0.04(+0.12%)
Apr 16, 2014 32.85 34.21 32.48 33.82 153,318 +1.41(+4.35%)
Apr 15, 2014 32.14 32.59 31.50 32.41 111,307 +0.16(+0.50%)
Apr 14, 2014 32.19 32.60 31.91 32.25 75,571 +0.41(+1.29%)
Apr 11, 2014 32.01 32.44 31.56 31.84 150,874 -0.33(-1.03%)
Apr 10, 2014 33.25 33.43 31.90 32.17 110,964 -1.14(-3.42%)
Apr 09, 2014 32.87 33.50 32.61 33.31 64,251 +0.45(+1.37%)
Apr 08, 2014 32.64 33.04 32.29 32.86 101,327 +0.30(+0.92%)
Apr 07, 2014 32.59 32.99 32.43 32.56 75,006 -0.21(-0.64%)
Apr 04, 2014 34.53 34.53 32.30 32.77 106,772 -1.50(-4.38%)
Apr 03, 2014 34.43 34.86 33.93 34.27 153,320 -0.02(-0.06%)
Apr 02, 2014 34.32 34.47 33.80 34.29 91,286 +0.01(+0.03%)
Apr 01, 2014 33.63 34.67 33.38 34.28 113,152 +0.72(+2.15%)
Mar 31, 2014 32.89 33.90 32.89 33.56 161,125 +0.77(+2.35%)
Mar 28, 2014 33.69 34.07 32.74 32.79 75,050 -0.94(-2.79%)
Mar 27, 2014 32.46 33.77 32.24 33.73 174,389 +1.31(+4.04%)
Mar 26, 2014 34.79 34.79 32.42 32.42 143,061 -2.21(-6.38%)
Mar 25, 2014 34.17 35.10 33.87 34.63 92,742 +0.54(+1.58%)
Mar 24, 2014 34.18 34.30 33.46 34.09 99,392 -0.12(-0.35%)
Mar 21, 2014 34.59 35.02 33.30 34.21 183,575 -0.33(-0.96%)
Mar 20, 2014 35.56 36.33 34.40 34.54 131,961 -1.29(-3.60%)
Mar 19, 2014 37.06 37.06 35.56 35.83 100,579 -1.19(-3.21%)
Mar 18, 2014 36.50 37.05 36.35 37.02 138,822 +0.53(+1.45%)
Mar 17, 2014 36.58 37.00 36.15 36.49 66,644 +0.21(+0.58%)
Mar 14, 2014 36.11 36.74 35.88 36.28 89,027 +0.17(+0.47%)
Mar 13, 2014 36.94 37.10 36.02 36.11 161,872 -0.69(-1.87%)
Mar 12, 2014 36.14 37.07 36.00 36.80 105,632 +0.61(+1.69%)
Mar 11, 2014 36.31 36.56 36.03 36.19 84,396 +0.02(+0.06%)
Mar 10, 2014 36.25 36.65 35.66 36.17 129,546 -0.19(-0.52%)
Mar 07, 2014 37.30 37.40 36.10 36.36 190,008 -0.76(-2.05%)
Mar 06, 2014 36.88 37.33 36.25 37.12 181,520 +0.45(+1.23%)
Mar 05, 2014 36.82 36.95 36.41 36.67 96,625 -0.14(-0.38%)
Mar 04, 2014 36.08 37.07 36.08 36.81 252,898 +1.26(+3.54%)
Mar 03, 2014 35.00 35.63 34.34 35.55 163,222 +0.37(+1.05%)
Feb 28, 2014 36.21 36.33 34.97 35.18 120,805 -0.97(-2.68%)
Feb 27, 2014 36.28 36.74 36.04 36.15 178,060 -0.31(-0.85%)
Feb 26, 2014 35.95 36.88 35.87 36.46 135,875 +0.55(+1.53%)
Feb 25, 2014 35.13 35.94 35.03 35.91 169,165 +0.65(+1.84%)
Feb 24, 2014 35.85 36.18 35.19 35.26 227,857 -0.43(-1.20%)
Feb 21, 2014 36.11 36.22 35.46 35.69 323,245 -0.28(-0.78%)
Feb 20, 2014 35.10 36.06 34.70 35.97 342,406 +0.87(+2.48%)
Feb 19, 2014 34.55 35.33 34.44 35.10 379,585 +0.54(+1.56%)
Feb 18, 2014 35.95 35.95 34.17 34.56 680,893 -1.41(-3.92%)
Feb 14, 2014 36.73 35.97 35.97 35.97 1,596,900 -2.68(-6.93%)
Feb 13, 2014 38.71 39.50 38.09 38.65 461,267 -0.43(-1.10%)
Feb 12, 2014 39.25 39.86 38.82 39.08 134,229 -0.19(-0.48%)
Feb 11, 2014 39.52 39.82 39.03 39.27 89,059 -0.32(-0.81%)
Feb 10, 2014 39.68 39.99 39.20 39.59 101,734 +0.00(+0.00%)
Feb 07, 2014 39.62 40.00 39.01 39.59 105,894 -0.01(-0.03%)
Feb 06, 2014 39.61 40.17 38.94 39.60 84,914 +0.10(+0.25%)
Feb 05, 2014 39.34 40.24 39.10 39.50 115,253 -0.12(-0.30%)
Feb 04, 2014 39.14 39.71 38.76 39.62 151,642 +0.82(+2.11%)
Feb 03, 2014 39.25 39.82 38.02 38.80 201,331 -0.66(-1.67%)
Jan 31, 2014 37.92 39.96 37.58 39.46 160,441 +0.69(+1.78%)
Jan 30, 2014 38.65 39.37 38.65 38.77 72,464 +0.40(+1.04%)
Jan 29, 2014 39.44 39.47 38.31 38.37 114,767 -0.64(-1.64%)
Jan 28, 2014 38.37 39.39 37.66 39.01 181,978 +0.79(+2.07%)
Jan 27, 2014 39.14 39.50 37.82 38.22 272,381 -0.74(-1.90%)
Jan 24, 2014 38.59 39.28 38.47 38.96 207,755 +0.08(+0.21%)
Jan 23, 2014 39.00 39.47 38.73 38.88 276,359 -0.29(-0.74%)
Jan 22, 2014 39.20 39.85 38.72 39.17 234,204 -0.02(-0.05%)
Jan 21, 2014 38.81 39.76 38.01 39.19 542,691 +0.79(+2.06%)
Jan 17, 2014 39.16 38.40 38.40 38.40 277,800 -0.54(-1.39%)
Jan 16, 2014 39.84 40.08 38.66 38.94 227,300 -1.10(-2.75%)
Jan 15, 2014 40.98 41.22 39.93 40.04 149,584 -0.94(-2.29%)
Jan 14, 2014 39.61 41.20 39.40 40.98 244,291 +1.67(+4.25%)
Jan 13, 2014 42.47 42.93 39.15 39.31 296,369 -3.15(-7.42%)
Jan 10, 2014 42.45 42.83 42.06 42.46 125,729 +0.07(+0.17%)
Jan 09, 2014 42.41 42.90 41.84 42.39 208,502 +0.24(+0.57%)
Jan 08, 2014 42.20 43.32 42.04 42.15 251,241 -0.21(-0.50%)
Jan 07, 2014 41.19 42.59 40.94 42.36 149,744 +1.37(+3.34%)
Jan 06, 2014 41.91 41.97 40.67 40.99 146,556 -0.78(-1.87%)
Jan 03, 2014 41.86 42.54 41.36 41.77 116,093 -0.01(-0.02%)
Jan 02, 2014 41.74 42.49 41.74 41.78 109,606 -0.32(-0.76%)
Dec 31, 2013 41.20 42.10 42.10 42.10 130,500 +0.91(+2.21%)
Dec 30, 2013 41.49 41.49 39.97 41.19 255,875 -0.25(-0.60%)
Dec 27, 2013 42.01 42.23 41.35 41.44 130,409 -0.28(-0.67%)
Dec 26, 2013 43.00 43.08 41.53 41.72 127,747 -1.21(-2.82%)
Dec 24, 2013 43.00 43.18 42.73 42.93 77,352 +0.03(+0.07%)
Dec 23, 2013 43.00 43.10 42.71 42.90 115,683 -0.23(-0.53%)
Dec 20, 2013 42.66 43.41 42.14 43.13 363,064 +0.47(+1.10%)
Dec 19, 2013 42.06 43.00 42.04 42.66 215,418 +0.49(+1.16%)
Dec 18, 2013 42.13 42.48 41.50 42.17 220,522 +0.04(+0.09%)
Dec 17, 2013 41.86 42.50 41.74 42.13 217,931 +0.10(+0.24%)
Dec 16, 2013 41.76 42.46 41.60 42.03 171,485 +0.42(+1.01%)
Dec 13, 2013 41.76 42.04 41.53 41.61 137,793 +0.05(+0.12%)
Dec 12, 2013 41.54 42.58 41.42 41.56 140,359 +0.00(+0.00%)
Dec 11, 2013 41.94 42.80 41.36 41.56 168,205 -0.50(-1.19%)
Dec 10, 2013 42.44 42.94 42.00 42.06 233,654 -0.88(-2.05%)
Dec 09, 2013 44.00 44.15 42.57 42.94 219,476 -1.07(-2.43%)
Dec 06, 2013 44.75 45.18 43.31 44.01 0 -0.18(-0.41%)
Dec 05, 2013 44.93 45.31 44.12 44.19 0 -0.79(-1.76%)
Dec 04, 2013 44.06 45.47 43.62 44.98 0 +0.83(+1.88%)
Dec 03, 2013 45.82 46.21 44.05 44.15 212,272 -1.87(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.