Indicators

Ashford Inc (NY: AINC )

4.850 -0.050 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.50	65.50	61.50	61.83	5,269	-1.44(-2.28%)
Nov 25, 2015	62.00	63.27	60.00	63.27	42	+0.32(+0.51%)
Nov 24, 2015	63.09	63.11	62.55	62.95	1,742	-2.05(-3.15%)
Nov 23, 2015	67.00	67.00	65.00	65.00	584	-2.25(-3.35%)
Nov 20, 2015	66.50	67.25	65.54	67.25	375	+1.60(+2.44%)
Nov 19, 2015	65.65	65.65	65.65	65.65	360	-0.35(-0.53%)
Nov 18, 2015	66.01	66.01	65.00	66.00	1,045	-3.00(-4.35%)
Nov 17, 2015	68.00	69.00	68.00	69.00	833	+0.65(+0.95%)
Nov 16, 2015	67.08	70.05	67.08	68.35	8,863	+3.60(+5.56%)
Nov 13, 2015	65.21	65.21	64.50	64.75	1,537	-0.50(-0.77%)
Nov 12, 2015	64.51	65.49	64.50	65.25	1,258	-0.27(-0.41%)
Nov 11, 2015	65.52	65.52	65.52	65.52	198	+0.01(+0.02%)
Nov 10, 2015	65.51	65.51	65.51	65.51	266	+0.91(+1.41%)
Nov 09, 2015	65.50	65.50	64.54	64.60	2,996	-0.90(-1.37%)
Nov 06, 2015	64.01	65.50	64.00	65.50	1,548	+1.00(+1.55%)
Nov 05, 2015	64.50	64.50	64.50	64.50	1,010	+0.50(+0.78%)
Nov 04, 2015	64.00	64.44	63.01	64.00	4,052	+0.98(+1.56%)
Nov 03, 2015	64.40	64.99	63.02	63.02	2,024	-0.97(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.