Indicators

Northern Oil and Gas (NY: NOG )

36.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.12	47.57	44.86	46.30	110,757	+1.17(+2.60%)
Nov 27, 2015	45.67	46.30	43.96	45.13	61,805	-1.35(-2.91%)
Nov 25, 2015	46.49	46.49	46.49	46.49	84,918	-0.99(-2.09%)
Nov 24, 2015	45.40	48.29	44.86	47.48	131,083	+2.89(+6.48%)
Nov 23, 2015	41.88	44.59	41.61	44.59	89,446	+2.35(+5.56%)
Nov 20, 2015	44.41	44.59	42.06	42.24	120,136	-1.81(-4.10%)
Nov 19, 2015	46.94	46.94	43.19	44.05	155,814	-3.43(-7.22%)
Nov 18, 2015	47.12	48.56	44.68	47.48	109,589	+1.62(+3.54%)
Nov 17, 2015	47.12	47.57	45.40	45.85	93,241	-1.81(-3.79%)
Nov 16, 2015	44.41	48.38	44.41	47.66	116,001	+2.80(+6.24%)
Nov 13, 2015	42.60	46.67	41.34	44.86	212,590	+2.08(+4.85%)
Nov 12, 2015	43.33	44.86	42.42	42.78	164,678	-1.81(-4.05%)
Nov 11, 2015	48.65	48.74	43.33	44.59	256,911	-3.88(-8.01%)
Nov 10, 2015	48.92	50.50	48.02	48.47	158,934	-0.63(-1.29%)
Nov 09, 2015	49.92	52.44	48.47	49.10	115,483	-0.99(-1.98%)
Nov 06, 2015	51.45	51.81	49.55	50.10	153,566	-2.08(-3.98%)
Nov 05, 2015	47.84	52.89	46.49	52.17	221,791	+2.35(+4.71%)
Nov 04, 2015	49.01	50.37	46.89	49.83	202,072	+1.53(+3.18%)
Nov 03, 2015	47.03	50.19	45.75	48.29	172,446	+2.35(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.