Energy Select Sector SPDR (NY: XLE )

65.91 USD +0.71 (+1.09%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 68.05 68.68 67.77 68.02 17,605,102 +0.25(+0.37%)
Nov 27, 2015 67.71 68.05 67.53 67.77 8,376,368 -0.49(-0.72%)
Nov 25, 2015 68.24 68.26 68.26 68.26 11,100,600 -0.56(-0.81%)
Nov 24, 2015 67.70 69.12 67.57 68.82 18,930,066 +1.44(+2.14%)
Nov 23, 2015 66.84 67.75 66.41 67.38 16,407,215 +0.48(+0.72%)
Nov 20, 2015 67.64 67.95 66.83 66.90 14,213,981 -0.72(-1.06%)
Nov 19, 2015 68.14 68.51 67.06 67.62 18,911,899 -0.92(-1.34%)
Nov 18, 2015 67.90 68.63 67.25 68.54 20,941,161 +1.11(+1.65%)
Nov 17, 2015 68.00 68.28 67.18 67.43 15,228,111 -0.75(-1.10%)
Nov 16, 2015 65.89 68.25 65.84 68.18 17,354,331 +2.20(+3.33%)
Nov 13, 2015 66.03 66.58 65.20 65.98 17,779,635 -0.27(-0.41%)
Nov 12, 2015 66.84 67.31 66.13 66.25 19,308,571 -1.54(-2.27%)
Nov 11, 2015 69.25 69.35 67.63 67.79 14,369,123 -1.47(-2.12%)
Nov 10, 2015 68.82 69.87 68.56 69.26 12,684,149 +0.15(+0.22%)
Nov 09, 2015 69.64 70.41 68.82 69.11 12,681,995 -0.69(-0.99%)
Nov 06, 2015 69.54 70.08 68.77 69.80 13,761,216 -0.36(-0.51%)
Nov 05, 2015 70.41 71.19 69.84 70.16 16,229,258 -0.60(-0.85%)
Nov 04, 2015 71.47 71.67 70.23 70.76 17,718,223 -0.64(-0.90%)
Nov 03, 2015 70.11 71.92 70.08 71.40 21,326,971 +1.78(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.