Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.090 -0.170 (-5.23%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.22	70.50	70.22	70.50	1,016	+0.06(+0.09%)
Nov 27, 2015	70.44	70.44	70.44	70.44	370	-0.97(-1.36%)
Nov 25, 2015		71.41	71.41	71.41	0	-0.91(-1.26%)
Nov 24, 2015	72.32	72.32	72.32	72.32	23,901	+0.06(+0.08%)
Nov 23, 2015	72.02	72.26	72.02	72.26	1,335	-0.73(-1.00%)
Nov 20, 2015	73.02	73.02	72.99	72.99	983	+1.60(+2.24%)
Nov 18, 2015		71.39	71.39	71.39	175	+0.00(+0.00%)
Nov 17, 2015	71.32	71.39	71.32	71.39	767	+0.39(+0.56%)
Nov 16, 2015	70.00	71.01	70.00	71.00	18,816	+2.06(+2.98%)
Nov 13, 2015	68.22	68.95	68.22	68.94	1,145	+6.35(+10.15%)
Nov 12, 2015	63.35	63.35	62.59	62.59	9,429	-1.01(-1.59%)
Nov 11, 2015	64.15	64.15	63.59	63.60	9,316	-1.66(-2.54%)
Nov 10, 2015	65.20	65.31	65.20	65.26	1,094	-1.63(-2.44%)
Nov 09, 2015	66.18	66.89	66.18	66.89	501	-0.99(-1.46%)
Nov 06, 2015	66.99	67.88	66.99	67.88	3,491	+2.06(+3.13%)
Nov 05, 2015	65.71	65.82	65.71	65.82	1,033	+0.01(+0.02%)
Nov 04, 2015	65.72	65.81	65.72	65.81	2,093	+1.98(+3.10%)
Nov 03, 2015	64.05	64.23	63.47	63.83	1,125	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.