Indicators

Atricure Inc (NQ: ATRC )

23.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.50	22.50	21.39	21.48	197,948	-0.93(-4.15%)
Nov 27, 2015	22.27	22.68	21.99	22.41	51,896	+0.17(+0.76%)
Nov 25, 2015	21.39	22.24	22.24	22.24	161,800	+0.59(+2.73%)
Nov 24, 2015	20.93	21.67	20.83	21.65	93,952	+0.67(+3.19%)
Nov 23, 2015	20.77	21.61	20.53	20.98	262,734	+0.15(+0.72%)
Nov 20, 2015	20.59	20.95	20.42	20.83	175,461	+0.37(+1.81%)
Nov 19, 2015	20.84	20.84	20.16	20.46	141,984	-0.42(-2.01%)
Nov 18, 2015	20.71	20.96	20.38	20.88	134,921	+0.18(+0.87%)
Nov 17, 2015	20.06	21.03	19.91	20.70	216,087	+0.73(+3.66%)
Nov 16, 2015	20.00	20.23	19.60	19.97	276,006	-0.10(-0.50%)
Nov 13, 2015	19.82	20.29	19.67	20.07	95,875	+0.12(+0.60%)
Nov 12, 2015	20.57	20.59	19.89	19.95	91,979	-0.75(-3.62%)
Nov 11, 2015	20.89	21.08	20.57	20.70	83,944	-0.16(-0.77%)
Nov 10, 2015	21.07	21.34	20.81	20.86	188,945	-0.23(-1.09%)
Nov 09, 2015	20.74	21.22	20.66	21.09	196,693	+0.26(+1.25%)
Nov 06, 2015	20.70	21.19	20.42	20.83	365,333	-0.03(-0.14%)
Nov 05, 2015	20.44	20.88	19.81	20.86	208,681	+0.38(+1.86%)
Nov 04, 2015	20.07	20.60	19.89	20.48	249,340	+0.44(+2.20%)
Nov 03, 2015	19.35	20.58	18.75	20.04	365,039	+0.59(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.