Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.370	3.370	3.210	3.290	729,278	+0.02(+0.61%)
Nov 27, 2015	3.170	3.280	3.170	3.270	258,001	+0.07(+2.19%)
Nov 25, 2015	3.180	3.200	3.200	3.200	889,500	+0.04(+1.27%)
Nov 24, 2015	3.160	3.190	3.060	3.160	607,639	+0.00(+0.00%)
Nov 23, 2015	3.000	3.200	2.970	3.160	717,274	+0.13(+4.29%)
Nov 20, 2015	3.060	3.090	2.980	3.030	520,864	-0.03(-0.98%)
Nov 19, 2015	3.110	3.125	2.830	3.060	655,543	-0.05(-1.61%)
Nov 18, 2015	3.050	3.140	3.030	3.110	414,657	+0.10(+3.32%)
Nov 17, 2015	3.050	3.180	2.990	3.010	446,564	-0.07(-2.27%)
Nov 16, 2015	3.110	3.170	2.960	3.080	867,539	-0.05(-1.60%)
Nov 13, 2015	3.070	3.215	2.980	3.130	545,259	+0.02(+0.64%)
Nov 12, 2015	3.100	3.180	3.010	3.110	867,449	-0.03(-0.96%)
Nov 11, 2015	3.220	3.240	3.110	3.140	851,234	-0.09(-2.79%)
Nov 10, 2015	3.230	3.250	3.100	3.230	819,775	-0.03(-0.92%)
Nov 09, 2015	3.010	3.306	2.990	3.260	2,015,852	+0.25(+8.31%)
Nov 06, 2015	2.960	3.040	2.860	3.010	1,016,366	+0.01(+0.33%)
Nov 05, 2015	2.940	3.050	2.730	3.000	1,157,160	+0.03(+1.01%)
Nov 04, 2015	3.050	3.080	2.884	2.970	1,089,318	-0.06(-1.98%)
Nov 03, 2015	3.020	3.090	2.880	3.030	1,077,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.