Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2100 0.2100 0.1901 0.1901 28,350 -0.02(-7.79%)
Nov 29, 2016 0.2100 0.2150 0.2050 0.2061 42,530 -0.00(-0.46%)
Nov 28, 2016 0.2000 0.2150 0.2000 0.2071 51,885 +0.01(+3.24%)
Nov 25, 2016 0.2032 0.2032 0.1950 0.2006 12,779 +0.01(+2.87%)
Nov 23, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 22, 2016 0.2155 0.2280 0.1893 0.1900 294,216 -0.03(-13.64%)
Nov 21, 2016 0.2299 0.2300 0.2100 0.2200 71,406 +0.01(+4.76%)
Nov 18, 2016 0.2118 0.2300 0.2013 0.2100 105,761 -0.01(-4.55%)
Nov 17, 2016 0.2300 0.2500 0.2010 0.2200 355,181 +0.00(+0.00%)
Nov 16, 2016 0.2400 0.2400 0.2050 0.2200 124,002 -0.02(-7.95%)
Nov 15, 2016 0.2248 0.2400 0.2000 0.2390 286,251 +0.02(+9.63%)
Nov 14, 2016 0.2198 0.2400 0.2000 0.2180 122,640 +0.02(+9.00%)
Nov 11, 2016 0.2100 0.2200 0.1880 0.2000 103,005 +0.00(+0.00%)
Nov 10, 2016 0.2200 0.2200 0.2000 0.2000 277,642 -0.02(-9.09%)
Nov 09, 2016 0.2700 0.2949 0.2000 0.2200 414,029 -0.05(-17.91%)
Nov 08, 2016 0.2450 0.2700 0.2200 0.2680 290,302 +0.03(+11.67%)
Nov 07, 2016 0.2100 0.2500 0.1950 0.2400 295,771 +0.05(+24.87%)
Nov 04, 2016 0.1800 0.2100 0.1800 0.1922 131,311 +0.01(+5.26%)
Nov 03, 2016 0.2002 0.2200 0.1826 0.1826 153,172 -0.01(-5.61%)
Nov 02, 2016 0.2180 0.2180 0.1800 0.1935 234,445 -0.02(-10.02%)
Nov 01, 2016 0.2200 0.2300 0.2150 0.2150 101,383 -0.00(-2.23%)
Oct 31, 2016 0.2150 0.2300 0.2004 0.2199 142,759 +0.01(+2.33%)
Oct 28, 2016 0.2050 0.2150 0.1950 0.2149 110,023 +0.02(+10.21%)
Oct 27, 2016 0.2013 0.2182 0.1950 0.1950 199,820 -0.01(-3.08%)
Oct 26, 2016 0.2188 0.2189 0.2012 0.2012 36,088 -0.02(-8.09%)
Oct 25, 2016 0.2289 0.2290 0.2011 0.2189 178,855 -0.01(-4.41%)
Oct 24, 2016 0.2200 0.2400 0.2170 0.2290 159,353 +0.01(+5.53%)
Oct 21, 2016 0.2179 0.2180 0.2091 0.2170 67,335 +0.01(+2.36%)
Oct 20, 2016 0.2100 0.2284 0.2001 0.2120 144,030 +0.01(+3.41%)
Oct 19, 2016 0.2120 0.2200 0.2000 0.2050 194,588 -0.01(-2.43%)
Oct 18, 2016 0.2200 0.2300 0.2100 0.2101 212,868 +0.00(+0.05%)
Oct 17, 2016 0.2000 0.2246 0.1900 0.2100 141,733 +0.01(+2.55%)
Oct 14, 2016 0.2000 0.2100 0.2000 0.2048 53,000 +0.00(+2.39%)
Oct 13, 2016 0.2117 0.2140 0.2000 0.2000 174,112 -0.01(-4.99%)
Oct 12, 2016 0.2005 0.2140 0.2005 0.2105 56,541 +0.01(+4.94%)
Oct 11, 2016 0.2002 0.2150 0.2002 0.2006 144,415 -0.01(-6.70%)
Oct 10, 2016 0.2300 0.2300 0.2001 0.2150 244,606 -0.01(-6.48%)
Oct 07, 2016 0.2400 0.2400 0.1910 0.2299 101,700 -0.01(-4.21%)
Oct 06, 2016 0.2300 0.2400 0.2150 0.2400 46,277 +0.01(+4.35%)
Oct 05, 2016 0.2300 0.2400 0.2300 0.2300 222,940 +0.01(+4.55%)
Oct 04, 2016 0.2164 0.2300 0.2075 0.2200 169,705 +0.01(+4.76%)
Oct 03, 2016 0.2000 0.2200 0.1960 0.2100 94,122 +0.01(+5.05%)
Sep 30, 2016 0.1931 0.2100 0.1910 0.1999 102,700 +0.00(+0.45%)
Sep 29, 2016 0.1911 0.2000 0.1910 0.1990 39,722 +0.00(+2.05%)
Sep 28, 2016 0.1910 0.2099 0.1855 0.1950 66,644 +0.00(+2.09%)
Sep 27, 2016 0.1901 0.2100 0.1901 0.1910 53,161 +0.01(+2.69%)
Sep 26, 2016 0.1999 0.2100 0.1860 0.1860 60,094 -0.01(-7.00%)
Sep 23, 2016 0.2000 0.2000 0.2000 0.2000 600 +0.00(+1.74%)
Sep 22, 2016 0.2000 0.2000 0.1850 0.1966 36,425 -0.00(-0.44%)
Sep 21, 2016 0.2050 0.2100 0.1861 0.1974 35,996 -0.00(-1.28%)
Sep 20, 2016 0.2000 0.2000 0.1900 0.2000 26,164 +0.01(+2.56%)
Sep 19, 2016 0.2350 0.2350 0.1900 0.1950 41,675 -0.01(-7.14%)
Sep 16, 2016 0.1900 0.2100 0.1900 0.2100 38,766 +0.02(+10.47%)
Sep 15, 2016 0.2000 0.2000 0.1900 0.1901 14,699 -0.01(-4.47%)
Sep 14, 2016 0.2000 0.2000 0.1811 0.1990 134,398 -0.00(-0.50%)
Sep 13, 2016 0.2099 0.2099 0.1800 0.2000 94,849 -0.02(-9.05%)
Sep 12, 2016 0.2011 0.2270 0.2000 0.2199 26,339 +0.01(+4.71%)
Sep 09, 2016 0.2300 0.2350 0.2010 0.2100 90,477 +0.00(+0.00%)
Sep 08, 2016 0.1900 0.2100 0.1900 0.2100 31,091 +0.01(+2.44%)
Sep 07, 2016 0.2150 0.2200 0.2000 0.2050 52,500 +0.01(+4.59%)
Sep 06, 2016 0.2270 0.2300 0.1864 0.1960 88,875 -0.02(-10.91%)
Sep 02, 2016 0.2200 0.2200 0.2200 0 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.