Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.360 3.400 3.190 3.220 1,369,143 -0.13(-3.88%)
Nov 29, 2016 3.340 3.440 3.270 3.350 1,241,925 -0.01(-0.30%)
Nov 28, 2016 3.400 3.420 3.150 3.360 1,575,622 -0.11(-3.17%)
Nov 25, 2016 3.530 3.530 3.370 3.470 756,644 -0.06(-1.70%)
Nov 23, 2016 3.530 3.530 3.530 0 -0.03(-0.84%)
Nov 22, 2016 3.350 3.585 3.280 3.560 3,810,674 +0.23(+6.91%)
Nov 21, 2016 3.140 3.346 3.090 3.330 2,551,722 +0.18(+5.71%)
Nov 18, 2016 3.000 3.170 2.920 3.150 1,334,837 +0.15(+5.00%)
Nov 17, 2016 3.050 3.170 2.930 3.000 3,709,668 +0.11(+3.81%)
Nov 16, 2016 2.750 3.040 2.650 2.890 2,752,937 +0.12(+4.33%)
Nov 15, 2016 2.780 2.820 2.550 2.770 1,388,563 +0.07(+2.59%)
Nov 14, 2016 2.560 2.710 2.510 2.700 1,408,016 +0.13(+5.06%)
Nov 11, 2016 2.420 2.570 2.380 2.570 2,146,082 +0.15(+6.20%)
Nov 10, 2016 2.460 2.480 2.350 2.420 1,744,496 +0.02(+0.83%)
Nov 09, 2016 2.340 2.480 2.320 2.400 2,369,483 +0.11(+4.80%)
Nov 08, 2016 2.280 2.400 2.250 2.290 784,890 +0.00(+0.00%)
Nov 07, 2016 2.300 2.380 2.260 2.290 1,865,029 +0.06(+2.69%)
Nov 04, 2016 2.100 2.240 2.070 2.230 1,120,855 +0.12(+5.69%)
Nov 03, 2016 2.100 2.255 2.020 2.110 1,775,671 -0.14(-6.22%)
Nov 02, 2016 2.280 2.330 2.220 2.250 886,887 -0.03(-1.32%)
Nov 01, 2016 2.340 2.350 2.230 2.280 1,324,359 -0.02(-0.87%)
Oct 31, 2016 2.280 2.550 2.200 2.300 7,206,596 +0.04(+1.77%)
Oct 28, 2016 2.180 2.295 2.100 2.260 1,657,578 +0.07(+3.20%)
Oct 27, 2016 2.220 2.220 2.150 2.190 805,188 +0.00(+0.00%)
Oct 26, 2016 2.140 2.240 2.110 2.190 1,900,142 +0.06(+2.82%)
Oct 25, 2016 2.210 2.215 2.080 2.130 1,506,809 -0.02(-0.93%)
Oct 24, 2016 2.250 2.280 2.140 2.150 664,435 -0.09(-4.02%)
Oct 21, 2016 2.290 2.350 2.200 2.240 1,097,790 -0.05(-2.18%)
Oct 20, 2016 2.110 2.290 2.060 2.290 1,743,759 +0.17(+8.02%)
Oct 19, 2016 2.240 2.250 2.110 2.120 1,210,793 -0.05(-2.30%)
Oct 18, 2016 2.270 2.298 2.170 2.170 1,224,132 -0.05(-2.25%)
Oct 17, 2016 2.290 2.301 2.190 2.220 1,247,291 -0.07(-3.06%)
Oct 14, 2016 2.400 2.420 2.250 2.290 1,419,005 -0.11(-4.58%)
Oct 13, 2016 2.460 2.490 2.250 2.400 1,313,619 -0.10(-4.00%)
Oct 12, 2016 2.510 2.600 2.460 2.500 1,258,683 +0.00(+0.00%)
Oct 11, 2016 2.530 2.575 2.450 2.500 1,522,958 -0.06(-2.34%)
Oct 10, 2016 2.630 2.635 2.540 2.560 1,587,356 -0.02(-0.78%)
Oct 07, 2016 2.620 2.655 2.520 2.580 2,720,997 -0.03(-1.15%)
Oct 06, 2016 2.600 2.650 2.490 2.610 7,062,669 +0.11(+4.40%)
Oct 05, 2016 2.450 2.570 2.300 2.500 22,658,020 -0.78(-23.78%)
Oct 04, 2016 3.320 3.390 3.240 3.280 498,300 -0.03(-0.91%)
Oct 03, 2016 3.210 3.370 3.200 3.310 687,700 +0.06(+1.85%)
Sep 30, 2016 3.230 3.290 3.150 3.250 622,419 +0.05(+1.56%)
Sep 29, 2016 3.400 3.400 3.190 3.200 595,862 -0.19(-5.60%)
Sep 28, 2016 3.390 3.410 3.060 3.390 1,037,389 -0.01(-0.29%)
Sep 27, 2016 3.220 3.430 3.220 3.400 957,268 +0.14(+4.29%)
Sep 26, 2016 3.240 3.330 3.200 3.260 604,772 -0.01(-0.31%)
Sep 23, 2016 3.260 3.340 3.190 3.270 648,989 -0.03(-0.91%)
Sep 22, 2016 3.320 3.330 3.210 3.300 788,588 +0.00(+0.00%)
Sep 21, 2016 3.230 3.320 3.100 3.300 828,509 +0.07(+2.17%)
Sep 20, 2016 3.300 3.390 3.160 3.230 926,628 -0.03(-0.92%)
Sep 19, 2016 3.270 3.390 3.230 3.260 1,008,660 +0.03(+0.93%)
Sep 16, 2016 3.030 3.310 3.020 3.230 2,861,831 +0.19(+6.25%)
Sep 15, 2016 3.000 3.100 2.890 3.040 728,056 +0.04(+1.33%)
Sep 14, 2016 2.850 3.000 2.720 3.000 704,298 +0.15(+5.26%)
Sep 13, 2016 2.830 2.879 2.715 2.850 699,653 -0.03(-1.04%)
Sep 12, 2016 2.670 2.880 2.660 2.880 961,936 +0.14(+5.11%)
Sep 09, 2016 2.930 2.970 2.740 2.740 967,464 -0.25(-8.36%)
Sep 08, 2016 2.850 2.990 2.790 2.990 817,858 +0.13(+4.55%)
Sep 07, 2016 2.810 2.910 2.770 2.860 501,882 +0.03(+1.06%)
Sep 06, 2016 2.770 2.870 2.700 2.830 599,260 +0.09(+3.28%)
Sep 02, 2016 2.720 2.740 2.740 2.740 544,700 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.