Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 35.59 36.10 35.36 35.85 6,430,957 +0.06(+0.18%)
Nov 29, 2016 35.71 36.09 35.61 35.79 4,349,637 +0.23(+0.64%)
Nov 28, 2016 36.54 36.59 35.52 35.56 9,054,777 -0.98(-2.68%)
Nov 25, 2016 36.87 37.00 36.31 36.54 3,465,520 -0.30(-0.81%)
Nov 23, 2016 36.84 36.84 36.84 0 +0.28(+0.77%)
Nov 22, 2016 35.63 36.85 35.55 36.56 8,221,942 +0.75(+2.08%)
Nov 21, 2016 35.18 36.20 35.17 35.81 9,432,241 +0.67(+1.92%)
Nov 18, 2016 35.83 35.83 35.04 35.14 16,271,218 -0.94(-2.61%)
Nov 17, 2016 33.65 36.65 33.38 36.08 32,393,754 +4.35(+13.70%)
Nov 16, 2016 31.18 31.85 30.93 31.73 15,061,342 +0.45(+1.43%)
Nov 15, 2016 31.03 31.60 30.62 31.28 11,277,649 -0.05(-0.15%)
Nov 14, 2016 30.25 31.60 30.25 31.33 12,075,750 +1.24(+4.12%)
Nov 11, 2016 30.35 30.65 29.54 30.09 18,512,724 -1.27(-4.05%)
Nov 10, 2016 30.72 31.43 30.71 31.36 8,053,807 +1.15(+3.82%)
Nov 09, 2016 29.33 30.36 29.10 30.21 8,232,397 +0.41(+1.37%)
Nov 08, 2016 29.71 30.16 29.71 29.80 7,780,487 -0.85(-2.76%)
Nov 07, 2016 30.37 30.74 30.36 30.65 4,341,849 +0.69(+2.30%)
Nov 04, 2016 29.97 30.47 29.68 29.96 3,648,835 +0.06(+0.21%)
Nov 03, 2016 30.08 30.40 29.79 29.90 7,199,075 -0.22(-0.73%)
Nov 02, 2016 30.08 30.49 29.94 30.12 4,342,262 -0.22(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.