Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 47.52 48.71 47.51 48.00 6,271,544 +0.63(+1.33%)
Nov 29, 2017 46.78 47.88 46.31 47.37 6,559,517 +0.63(+1.34%)
Nov 28, 2017 45.80 46.81 45.80 46.74 3,336,015 +0.83(+1.81%)
Nov 27, 2017 46.34 46.98 45.73 45.91 4,892,506 +0.02(+0.04%)
Nov 24, 2017 45.69 46.18 45.23 45.90 3,376,144 +0.41(+0.90%)
Nov 22, 2017 45.53 46.02 45.36 45.49 4,123,279 +0.35(+0.77%)
Nov 21, 2017 45.44 45.71 44.94 45.14 3,969,804 -0.23(-0.51%)
Nov 20, 2017 45.09 45.91 45.09 45.37 5,158,851 +0.42(+0.93%)
Nov 17, 2017 45.08 43.75 44.95 6,445,639 +0.47(+1.05%)
Nov 16, 2017 44.72 45.82 42.61 44.49 22,779,384 -1.65(-3.58%)
Nov 15, 2017 45.94 46.24 45.15 46.14 6,527,712 +0.08(+0.17%)
Nov 14, 2017 45.56 46.40 45.49 46.06 3,649,720 +0.19(+0.40%)
Nov 13, 2017 45.65 46.24 45.40 45.87 4,915,778 +0.23(+0.51%)
Nov 10, 2017 45.24 45.94 45.10 45.64 4,842,918 +0.60(+1.34%)
Nov 09, 2017 45.22 45.49 44.50 45.03 4,401,331 -0.50(-1.10%)
Nov 08, 2017 44.30 45.72 44.06 45.53 4,435,393 +1.14(+2.58%)
Nov 07, 2017 45.57 45.65 44.00 44.39 4,339,220 -1.01(-2.23%)
Nov 06, 2017 45.70 46.11 45.27 45.40 4,639,820 -0.43(-0.93%)
Nov 03, 2017 46.06 46.56 45.76 45.83 3,617,050 -0.34(-0.73%)
Nov 02, 2017 45.26 46.27 44.99 46.17 4,900,716 +1.07(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.