Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 59.48 59.94 59.29 59.35 30,697,996 -0.14(-0.24%)
Nov 29, 2018 59.32 59.85 58.82 59.50 10,763,997 +0.05(+0.09%)
Nov 28, 2018 58.87 59.59 58.25 59.44 14,464,364 +0.66(+1.12%)
Nov 27, 2018 58.23 59.20 58.10 58.79 14,792,947 +0.35(+0.59%)
Nov 26, 2018 58.70 58.82 58.01 58.44 14,674,372 -0.01(-0.02%)
Nov 23, 2018 58.93 58.93 58.06 58.45 8,745,114 -0.95(-1.60%)
Nov 21, 2018 59.40 59.40 59.40 0 -0.36(-0.61%)
Nov 20, 2018 59.95 60.39 59.39 59.76 12,598,716 -0.65(-1.07%)
Nov 19, 2018 60.58 60.91 59.81 60.41 12,173,405 -0.22(-0.37%)
Nov 16, 2018 59.87 60.96 59.68 60.64 10,440,361 +0.48(+0.80%)
Nov 15, 2018 59.35 60.28 59.03 60.16 17,136,796 +0.52(+0.87%)
Nov 14, 2018 59.87 60.45 59.36 59.64 14,970,282 -0.01(-0.01%)
Nov 13, 2018 60.12 60.42 59.37 59.65 18,799,194 -0.44(-0.74%)
Nov 12, 2018 60.56 61.00 59.99 60.09 14,447,548 -0.61(-1.01%)
Nov 09, 2018 60.60 61.02 60.24 60.70 9,761,154 -0.11(-0.17%)
Nov 08, 2018 59.98 61.04 59.84 60.81 15,912,318 +0.50(+0.82%)
Nov 07, 2018 58.66 60.36 58.44 60.31 18,606,686 +1.90(+3.26%)
Nov 06, 2018 56.90 58.47 56.85 58.41 18,154,154 +1.35(+2.37%)
Nov 05, 2018 56.57 57.63 56.47 57.06 26,267,042 +0.14(+0.25%)
Nov 02, 2018 54.85 58.12 54.77 56.91 51,503,272 +5.03(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.