Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 104.92 105.18 103.65 105.10 35,518,800 +0.66(+0.63%)
Nov 29, 2018 104.57 105.32 103.34 104.44 29,323,030 -0.88(-0.84%)
Nov 28, 2018 102.26 105.52 102.23 105.32 48,949,916 +3.77(+3.71%)
Nov 27, 2018 100.72 101.73 99.86 101.55 30,697,830 +0.63(+0.63%)
Nov 26, 2018 99.32 101.07 99.12 100.92 34,073,484 +3.22(+3.30%)
Nov 23, 2018 96.84 98.39 96.68 97.69 14,584,025 -0.04(-0.04%)
Nov 21, 2018 97.73 97.73 97.73 0 +1.33(+1.38%)
Nov 20, 2018 96.49 97.60 94.17 96.40 67,557,400 -2.76(-2.78%)
Nov 19, 2018 102.62 102.90 98.15 99.16 45,731,080 -3.48(-3.39%)
Nov 16, 2018 101.49 103.20 101.23 102.64 35,346,300 +0.96(+0.94%)
Nov 15, 2018 99.51 102.18 98.49 101.68 40,577,828 +2.19(+2.20%)
Nov 14, 2018 102.46 102.61 99.02 99.49 41,651,288 -1.43(-1.42%)
Nov 13, 2018 101.50 102.62 100.64 100.92 37,471,492 +0.07(+0.07%)
Nov 12, 2018 103.27 103.78 100.13 100.86 35,600,924 -2.55(-2.46%)
Nov 09, 2018 104.61 105.18 102.64 103.41 33,948,900 -2.06(-1.95%)
Nov 08, 2018 105.51 105.90 104.67 105.46 26,998,806 -0.20(-0.19%)
Nov 07, 2018 103.28 105.93 103.25 105.66 40,144,544 +4.00(+3.94%)
Nov 06, 2018 101.34 102.72 100.30 101.66 25,783,212 +0.20(+0.20%)
Nov 05, 2018 100.39 101.68 99.94 101.46 29,574,150 +1.27(+1.27%)
Nov 02, 2018 100.49 101.28 99.07 100.19 39,926,028 +0.23(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.