Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 104.93 105.18 103.66 105.11 35,518,024 +0.66(+0.64%)
Nov 29, 2018 104.58 105.32 103.34 104.44 29,322,388 -0.88(-0.84%)
Nov 28, 2018 102.26 105.52 102.23 105.33 48,948,844 +3.77(+3.72%)
Nov 27, 2018 100.73 101.73 99.86 101.55 30,697,158 +0.64(+0.63%)
Nov 26, 2018 99.32 101.07 99.13 100.92 34,072,740 +3.22(+3.30%)
Nov 23, 2018 96.84 98.40 96.68 97.69 14,583,706 -0.04(-0.04%)
Nov 21, 2018 97.73 97.73 97.73 0 +1.33(+1.38%)
Nov 20, 2018 96.49 97.60 94.17 96.41 67,555,928 -2.76(-2.78%)
Nov 19, 2018 102.62 102.90 98.15 99.16 45,730,080 -3.48(-3.39%)
Nov 16, 2018 101.50 103.20 101.23 102.64 35,345,528 +0.96(+0.94%)
Nov 15, 2018 99.51 102.18 98.49 101.69 40,576,940 +2.19(+2.20%)
Nov 14, 2018 102.46 102.61 99.02 99.50 41,650,376 -1.43(-1.42%)
Nov 13, 2018 101.50 102.62 100.64 100.93 37,470,676 +0.07(+0.07%)
Nov 12, 2018 103.27 103.78 100.13 100.86 35,600,148 -2.55(-2.46%)
Nov 09, 2018 104.62 105.18 102.64 103.41 33,948,156 -2.06(-1.95%)
Nov 08, 2018 105.51 105.90 104.67 105.47 26,998,216 -0.20(-0.19%)
Nov 07, 2018 103.29 105.93 103.25 105.66 40,143,664 +4.00(+3.94%)
Nov 06, 2018 101.34 102.72 100.30 101.66 25,782,648 +0.20(+0.20%)
Nov 05, 2018 100.39 101.68 99.95 101.47 29,573,504 +1.28(+1.27%)
Nov 02, 2018 100.49 101.28 99.07 100.19 39,925,152 +0.23(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.