Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.950 6.150 5.910 5.910 2,000 -0.09(-1.50%)
Nov 29, 2018 6.000 6.000 6.000 6.000 112 +0.15(+2.56%)
Nov 28, 2018 5.840 6.350 5.770 5.850 2,766 +0.09(+1.56%)
Nov 27, 2018 5.750 5.800 5.750 5.760 3,770 -0.04(-0.69%)
Nov 26, 2018 5.800 5.800 5.800 5.800 120 +0.10(+1.75%)
Nov 23, 2018 5.700 5.700 5.700 95 +0.00(+0.00%)
Nov 21, 2018 5.700 5.700 5.700 0 +0.19(+3.45%)
Nov 20, 2018 6.040 6.040 5.510 5.510 4,410 -0.09(-1.61%)
Nov 19, 2018 6.000 6.350 5.500 5.600 7,489 -1.10(-16.42%)
Nov 16, 2018 6.700 6.750 6.450 6.700 3,000 -0.10(-1.47%)
Nov 15, 2018 6.800 6.800 6.800 1 +0.00(+0.00%)
Nov 14, 2018 7.160 7.160 6.800 6.800 2,727 -0.02(-0.29%)
Nov 13, 2018 6.820 6.820 6.820 34 +0.00(+0.00%)
Nov 12, 2018 6.820 6.820 6.820 82 +0.00(+0.00%)
Nov 09, 2018 6.810 6.820 6.810 6.820 200 +0.00(+0.00%)
Nov 08, 2018 6.820 6.820 6.820 47 +0.00(+0.00%)
Nov 07, 2018 6.820 6.820 6.820 155 +0.00(+0.00%)
Nov 06, 2018 6.820 6.820 6.820 6.820 104 -0.41(-5.67%)
Nov 05, 2018 7.230 7.230 7.230 14 +0.00(+0.00%)
Nov 02, 2018 6.920 7.230 6.920 7.230 300 +0.47(+6.95%)
Oct 31, 2018 6.760 6.760 6.760 0 -0.08(-1.17%)
Oct 30, 2018 6.840 6.840 6.840 2 +0.00(+0.00%)
Oct 29, 2018 6.830 6.840 6.820 6.840 931 +0.04(+0.59%)
Oct 26, 2018 6.780 6.800 6.770 6.800 400 -0.01(-0.15%)
Oct 25, 2018 7.240 7.240 6.750 6.810 571 -0.40(-5.55%)
Oct 24, 2018 6.780 7.210 6.780 7.210 741 +0.30(+4.34%)
Oct 23, 2018 6.510 6.920 6.500 6.910 3,234 -0.02(-0.33%)
Oct 22, 2018 6.970 6.970 6.930 6.933 1,629 -0.02(-0.24%)
Oct 19, 2018 6.770 7.210 6.720 6.950 6,600 -0.29(-4.01%)
Oct 18, 2018 7.530 7.936 7.220 7.240 3,816 +0.06(+0.84%)
Oct 17, 2018 6.820 7.200 6.800 7.180 4,120 +0.43(+6.37%)
Oct 16, 2018 6.750 6.750 6.750 6.750 1,677 +0.00(+0.00%)
Oct 15, 2018 6.630 6.750 6.630 6.750 861 -0.13(-1.89%)
Oct 12, 2018 6.880 6.880 6.880 6.880 100 -0.05(-0.72%)
Oct 11, 2018 6.763 6.930 6.700 6.930 1,723 +0.23(+3.43%)
Oct 10, 2018 6.700 6.700 6.700 6.700 433 -0.15(-2.19%)
Oct 09, 2018 6.850 6.850 6.850 6.850 147 -0.12(-1.72%)
Oct 08, 2018 6.970 6.970 6.970 102 +0.00(+0.00%)
Oct 05, 2018 6.970 6.970 6.970 38 +0.00(+0.00%)
Oct 04, 2018 6.966 6.966 6.970 78 +0.00(+0.06%)
Oct 03, 2018 6.966 6.966 6.966 6.966 519 -0.07(-1.06%)
Oct 02, 2018 7.040 7.040 7.040 7.040 191 +0.04(+0.58%)
Oct 01, 2018 6.891 7.000 6.891 7.000 1,201 -0.05(-0.71%)
Sep 28, 2018 7.100 7.100 7.050 7.050 600 -0.08(-1.05%)
Sep 27, 2018 7.125 7.125 7.125 7.125 610 +0.03(+0.35%)
Sep 26, 2018 7.100 7.100 7.100 7.100 361 +0.00(+0.00%)
Sep 25, 2018 7.100 7.100 7.100 7.100 250 +0.00(+0.00%)
Sep 24, 2018 7.100 7.100 7.100 41 +0.00(+0.00%)
Sep 21, 2018 7.300 7.450 7.050 7.100 3,300 -0.40(-5.33%)
Sep 20, 2018 7.800 8.100 7.500 7.500 995 -0.30(-3.85%)
Sep 19, 2018 7.900 8.100 7.350 7.800 880 +0.05(+0.65%)
Sep 18, 2018 8.100 8.100 7.750 7.750 1,210 +0.20(+2.65%)
Sep 17, 2018 7.550 7.550 7.550 7.550 563 -0.10(-1.31%)
Sep 14, 2018 7.300 7.650 7.250 7.650 1,600 +0.15(+2.00%)
Sep 13, 2018 7.850 8.145 7.500 7.500 1,100 +0.30(+4.17%)
Sep 12, 2018 7.200 7.200 7.200 3 +0.00(+0.00%)
Sep 11, 2018 7.400 7.625 7.150 7.200 133,644 -0.05(-0.69%)
Sep 10, 2018 8.000 8.100 7.200 7.250 2,445 +0.10(+1.40%)
Sep 07, 2018 7.625 7.625 7.150 7.150 700 +0.00(+0.00%)
Sep 05, 2018 7.150 7.150 7.150 0 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.