Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.825 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.350 5.350 5.210 5.320 2,000 -0.03(-0.56%)
Nov 29, 2018 5.350 5.350 5.350 5.350 25 +0.00(+0.00%)
Nov 28, 2018 5.350 5.350 5.350 5.350 2,120 -0.03(-0.56%)
Nov 27, 2018 5.347 5.380 5.347 5.380 1,226 -0.02(-0.37%)
Nov 26, 2018 5.000 5.400 5.000 5.400 1,947 +0.00(+0.00%)
Nov 23, 2018 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Nov 21, 2018 5.400 5.400 5.400 0 +0.08(+1.50%)
Nov 20, 2018 5.200 5.450 5.200 5.320 1,307 +0.12(+2.31%)
Nov 19, 2018 5.200 5.200 5.200 5.200 3 +0.00(+0.00%)
Nov 16, 2018 5.360 5.360 5.200 5.200 300 -0.16(-2.99%)
Nov 15, 2018 5.020 5.500 5.010 5.360 3,139 +0.40(+8.06%)
Nov 14, 2018 5.000 5.040 4.960 4.960 28,994 -0.13(-2.55%)
Nov 13, 2018 5.110 5.110 5.090 5.090 493 -0.02(-0.39%)
Nov 12, 2018 5.130 5.130 5.110 5.110 421 +0.12(+2.40%)
Nov 09, 2018 4.990 4.990 4.990 4.990 200 +0.00(+0.00%)
Nov 08, 2018 4.990 4.990 4.990 4.990 126 +0.00(+0.00%)
Nov 07, 2018 4.900 5.050 4.900 4.990 14,718 -0.04(-0.80%)
Nov 06, 2018 4.522 5.030 4.522 5.030 2,785 +0.09(+1.89%)
Nov 05, 2018 4.800 4.940 4.800 4.937 3,710 -0.00(-0.07%)
Nov 02, 2018 4.770 4.940 4.570 4.940 700 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.