Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.62 53.55 52.19 53.22 4,845,426 +0.43(+0.81%)
Nov 29, 2018 53.57 53.63 52.65 52.79 5,139,358 -1.25(-2.32%)
Nov 28, 2018 53.54 54.22 52.76 54.04 4,802,199 +0.75(+1.41%)
Nov 27, 2018 52.73 53.54 52.17 53.29 4,921,654 +0.28(+0.53%)
Nov 26, 2018 52.42 53.43 52.29 53.01 6,927,690 +1.47(+2.86%)
Nov 23, 2018 51.07 51.88 50.98 51.54 4,672,592 +0.38(+0.74%)
Nov 21, 2018 51.16 51.16 51.16 0 -1.19(-2.27%)
Nov 20, 2018 50.26 54.00 49.49 52.34 14,424,500 +1.10(+2.14%)
Nov 19, 2018 54.46 55.44 51.23 51.25 9,029,946 -3.49(-6.37%)
Nov 16, 2018 55.56 55.66 53.98 54.73 6,403,725 -1.11(-1.99%)
Nov 15, 2018 54.32 56.26 53.40 55.84 6,659,727 +1.01(+1.85%)
Nov 14, 2018 55.72 56.93 54.45 54.83 5,328,324 -0.41(-0.75%)
Nov 13, 2018 53.51 55.78 53.43 55.24 6,782,192 -0.08(-0.15%)
Nov 12, 2018 55.70 56.34 54.83 55.33 5,098,266 -0.53(-0.94%)
Nov 09, 2018 60.27 60.38 55.79 55.85 7,718,066 -4.48(-7.43%)
Nov 08, 2018 59.69 60.63 59.33 60.34 3,576,729 +0.35(+0.58%)
Nov 07, 2018 59.27 60.03 58.14 59.99 2,802,308 +0.93(+1.58%)
Nov 06, 2018 58.53 59.25 57.75 59.06 2,904,058 +0.48(+0.82%)
Nov 05, 2018 59.19 59.37 57.28 58.58 3,744,605 -0.65(-1.10%)
Nov 02, 2018 60.88 61.88 58.05 59.23 4,949,928 -0.98(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.