Indicators

Axogen Inc (NQ: AXGN )

6.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.30	17.47	17.23	17.33	135,300	-0.04(-0.20%)
Nov 27, 2019	17.11	17.39	16.71	17.36	153,000	+0.32(+1.91%)
Nov 26, 2019	17.07	17.12	16.65	17.04	266,197	+0.05(+0.29%)
Nov 25, 2019	16.19	17.11	16.17	16.99	370,729	+0.82(+5.07%)
Nov 22, 2019	15.79	16.32	15.60	16.17	259,100	+0.57(+3.62%)
Nov 21, 2019	15.46	15.74	15.21	15.61	234,141	+0.29(+1.93%)
Nov 20, 2019	15.53	15.59	14.80	15.31	410,163	-0.28(-1.80%)
Nov 19, 2019	15.71	16.11	15.56	15.59	300,145	-0.02(-0.13%)
Nov 18, 2019	16.05	16.45	15.58	15.61	407,802	-0.59(-3.64%)
Nov 15, 2019	15.84	16.25	15.77	16.20	253,000	+0.51(+3.25%)
Nov 14, 2019	15.32	15.72	15.31	15.69	316,213	+0.37(+2.42%)
Nov 13, 2019	15.27	15.40	14.94	15.32	278,177	-0.09(-0.58%)
Nov 12, 2019	15.32	15.88	15.06	15.41	376,620	+0.15(+0.98%)
Nov 11, 2019	15.11	15.35	14.93	15.26	375,724	+0.01(+0.07%)
Nov 08, 2019	15.05	15.64	14.86	15.25	559,600	+0.11(+0.73%)
Nov 07, 2019	13.50	15.84	13.30	15.14	1,229,686	+1.86(+14.01%)
Nov 06, 2019	13.47	13.63	13.00	13.28	477,542	-0.19(-1.41%)
Nov 05, 2019	13.73	13.95	13.09	13.47	577,104	-0.24(-1.75%)
Nov 04, 2019	13.16	14.12	13.16	13.71	556,176	+0.63(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.