Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 316.11 318.98 316.11 316.58 2,500 -2.21(-0.69%)
Nov 27, 2019 315.91 318.79 315.91 318.79 4,300 +2.70(+0.85%)
Nov 26, 2019 280.12 316.54 280.12 316.10 3,752 +2.78(+0.89%)
Nov 25, 2019 300.79 313.31 300.79 313.31 4,813 +5.91(+1.92%)
Nov 22, 2019 306.59 307.45 305.90 307.40 3,600 +0.55(+0.18%)
Nov 21, 2019 306.70 307.50 306.65 306.85 2,802 -2.04(-0.66%)
Nov 20, 2019 311.20 311.77 305.71 308.90 1,951 -2.34(-0.75%)
Nov 19, 2019 308.51 312.18 308.51 311.23 3,639 +1.60(+0.52%)
Nov 18, 2019 306.51 310.46 306.51 309.64 8,347 +1.00(+0.32%)
Nov 15, 2019 305.11 308.63 305.11 308.63 2,200 +4.79(+1.58%)
Nov 14, 2019 302.00 303.84 302.00 303.84 3,157 +1.18(+0.39%)
Nov 13, 2019 299.85 303.00 299.85 302.66 7,339 +1.24(+0.41%)
Nov 12, 2019 301.00 303.00 300.20 301.42 6,517 +1.72(+0.57%)
Nov 11, 2019 292.97 299.90 252.21 299.70 4,314 -0.11(-0.04%)
Nov 08, 2019 297.31 299.81 297.31 299.81 3,400 +2.30(+0.77%)
Nov 07, 2019 299.00 301.00 297.51 297.51 9,038 +1.46(+0.49%)
Nov 06, 2019 294.58 296.06 294.31 296.06 6,844 +0.05(+0.02%)
Nov 05, 2019 296.80 297.48 295.08 296.01 5,354 -1.54(-0.52%)
Nov 04, 2019 298.43 298.43 296.55 297.55 2,655 +1.19(+0.40%)
Nov 01, 2019 295.18 297.68 294.65 296.35 3,800 +4.98(+1.71%)
Oct 31, 2019 293.93 293.93 289.54 291.37 3,012 -1.80(-0.61%)
Oct 30, 2019 289.80 293.61 289.46 293.17 2,832 +2.88(+0.99%)
Oct 29, 2019 291.87 292.00 289.57 290.29 2,803 -1.98(-0.68%)
Oct 28, 2019 289.00 292.38 289.00 292.26 3,609 +4.68(+1.63%)
Oct 25, 2019 281.80 288.05 281.80 287.58 2,300 +2.61(+0.92%)
Oct 24, 2019 282.29 284.97 282.29 284.97 2,195 +4.16(+1.48%)
Oct 23, 2019 280.17 280.91 278.98 280.81 2,091 +0.92(+0.33%)
Oct 22, 2019 283.53 286.18 279.89 279.89 3,738 -5.09(-1.79%)
Oct 21, 2019 282.24 284.98 282.24 284.98 2,225 +2.68(+0.95%)
Oct 18, 2019 285.25 285.25 281.75 282.31 1,700 -3.45(-1.21%)
Oct 17, 2019 284.41 286.90 284.41 285.76 3,250 +1.84(+0.65%)
Oct 16, 2019 283.09 284.73 283.00 283.92 2,578 -2.36(-0.82%)
Oct 15, 2019 283.17 286.29 283.16 286.28 2,641 +6.00(+2.14%)
Oct 14, 2019 280.55 281.78 279.48 280.27 4,004 -0.51(-0.18%)
Oct 11, 2019 280.00 284.28 280.00 280.79 4,200 +6.34(+2.31%)
Oct 10, 2019 273.52 275.93 273.37 274.44 4,558 +2.86(+1.05%)
Oct 09, 2019 269.52 272.84 269.24 271.59 1,845 +5.81(+2.19%)
Oct 08, 2019 267.66 270.13 265.78 265.78 4,625 -8.51(-3.10%)
Oct 07, 2019 274.12 277.15 274.12 274.29 2,891 -1.53(-0.56%)
Oct 04, 2019 269.74 275.93 269.74 275.82 3,600 +8.32(+3.11%)
Oct 03, 2019 257.81 267.50 255.92 267.50 11,496 +5.54(+2.11%)
Oct 02, 2019 264.05 264.05 259.81 261.97 3,228 -9.86(-3.63%)
Oct 01, 2019 279.37 279.37 270.83 271.83 4,795 -4.64(-1.68%)
Sep 30, 2019 273.54 277.79 273.54 276.46 6,183 +3.82(+1.40%)
Sep 27, 2019 277.61 278.50 269.55 272.64 9,100 -5.72(-2.05%)
Sep 26, 2019 278.90 279.77 277.04 278.36 4,728 -1.19(-0.43%)
Sep 25, 2019 276.99 279.55 272.41 279.55 5,162 +4.44(+1.61%)
Sep 24, 2019 282.50 282.58 273.00 275.11 10,023 -6.47(-2.30%)
Sep 23, 2019 278.69 284.29 278.69 281.58 24,532 -0.88(-0.31%)
Sep 20, 2019 285.70 287.22 280.40 282.46 3,400 -3.36(-1.17%)
Sep 19, 2019 286.50 287.88 285.60 285.82 2,835 +1.32(+0.46%)
Sep 18, 2019 282.81 284.50 280.23 284.50 51,603 -0.20(-0.07%)
Sep 17, 2019 279.31 284.71 279.31 284.71 2,820 +3.27(+1.16%)
Sep 16, 2019 278.25 282.73 278.25 281.44 21,107 -1.99(-0.70%)
Sep 13, 2019 285.11 285.49 282.72 283.43 30,200 -1.88(-0.66%)
Sep 12, 2019 283.33 287.66 283.33 285.32 10,183 +3.15(+1.12%)
Sep 11, 2019 277.82 282.26 277.82 282.17 612,761 +5.00(+1.81%)
Sep 10, 2019 281.62 281.62 273.11 277.16 702,956 -4.39(-1.56%)
Sep 09, 2019 286.81 286.81 279.33 281.55 219,610 -3.75(-1.31%)
Sep 06, 2019 285.71 288.10 285.30 285.30 1,000 -1.55(-0.54%)
Sep 05, 2019 282.03 287.00 282.03 286.85 2,682 +8.51(+3.06%)
Sep 04, 2019 277.22 278.43 276.00 278.34 3,088 +5.70(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.