Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

59.16 -0.17 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.99	35.02	34.89	34.93	552,260	-0.12(-0.33%)
Nov 27, 2019	34.98	35.06	34.93	35.04	1,080,406	+0.14(+0.41%)
Nov 26, 2019	34.83	34.92	34.78	34.90	1,316,913	+0.08(+0.23%)
Nov 25, 2019	34.66	34.82	34.63	34.82	1,529,606	+0.28(+0.81%)
Nov 22, 2019	34.56	34.56	34.42	34.54	1,485,397	+0.06(+0.19%)
Nov 21, 2019	34.55	34.55	34.38	34.48	1,082,090	-0.06(-0.16%)
Nov 20, 2019	34.57	34.64	34.33	34.53	1,581,342	-0.11(-0.31%)
Nov 19, 2019	34.71	34.71	34.55	34.64	1,598,588	-0.00(-0.01%)
Nov 18, 2019	34.57	34.66	34.53	34.64	2,429,093	+0.03(+0.08%)
Nov 15, 2019	34.50	34.62	34.44	34.62	1,229,613	+0.26(+0.76%)
Nov 14, 2019	34.26	34.36	34.20	34.36	2,212,587	+0.05(+0.14%)
Nov 13, 2019	34.17	34.35	34.14	34.31	1,395,024	+0.02(+0.07%)
Nov 12, 2019	34.26	34.39	34.20	34.29	1,461,888	+0.06(+0.18%)
Nov 11, 2019	34.11	34.23	34.07	34.23	1,797,526	-0.04(-0.11%)
Nov 08, 2019	34.14	34.26	34.05	34.26	1,214,972	+0.08(+0.24%)
Nov 07, 2019	34.23	34.32	34.11	34.18	2,358,720	+0.11(+0.33%)
Nov 06, 2019	34.05	34.08	33.94	34.07	3,095,340	+0.03(+0.10%)
Nov 05, 2019	34.14	34.15	34.01	34.04	2,022,289	-0.07(-0.19%)
Nov 04, 2019	34.16	34.17	34.05	34.10	1,708,019	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.