Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.26	48.28	48.12	48.14	235,018	-0.14(-0.30%)
Nov 27, 2019	48.29	48.33	48.27	48.28	393,267	-0.10(-0.21%)
Nov 26, 2019	48.32	48.38	48.32	48.38	1,038,617	+0.11(+0.23%)
Nov 25, 2019	48.22	48.30	48.22	48.27	375,814	+0.05(+0.11%)
Nov 22, 2019	48.21	48.26	48.18	48.22	342,637	+0.03(+0.07%)
Nov 21, 2019	48.16	48.26	48.15	48.19	527,137	-0.11(-0.23%)
Nov 20, 2019	48.21	48.30	48.19	48.30	436,079	+0.16(+0.34%)
Nov 19, 2019	48.06	48.15	48.06	48.14	431,269	+0.09(+0.19%)
Nov 18, 2019	47.98	48.06	47.97	48.04	424,219	+0.09(+0.19%)
Nov 15, 2019	47.93	48.02	47.93	47.95	327,095	-0.04(-0.09%)
Nov 14, 2019	47.99	48.05	47.99	47.99	594,844	+0.06(+0.12%)
Nov 13, 2019	47.95	47.96	47.87	47.93	667,050	+0.05(+0.11%)
Nov 12, 2019	47.87	47.92	47.82	47.88	502,212	+0.05(+0.11%)
Nov 11, 2019	47.87	47.91	47.82	47.83	918,201	-0.01(-0.02%)
Nov 08, 2019	47.80	47.87	47.78	47.84	1,192,990	-0.05(-0.11%)
Nov 07, 2019	48.01	48.03	47.79	47.89	578,854	-0.25(-0.53%)
Nov 06, 2019	48.04	48.15	48.04	48.15	422,893	+0.19(+0.39%)
Nov 05, 2019	47.99	48.03	47.94	47.96	451,246	-0.13(-0.26%)
Nov 04, 2019	48.04	48.11	48.04	48.09	423,406	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.