Indicators

Graco Inc (NY: GGG )

83.21 -0.35 (-0.42%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.27	65.27	64.66	64.99	709,152	-0.54(-0.82%)
Nov 27, 2020	65.46	65.70	65.02	65.53	173,224	+0.27(+0.41%)
Nov 25, 2020	66.41	66.41	65.08	65.26	389,807	-1.02(-1.53%)
Nov 24, 2020	66.16	66.55	65.84	66.28	482,399	+0.68(+1.04%)
Nov 23, 2020	65.63	65.86	65.32	65.60	315,644	+0.24(+0.37%)
Nov 20, 2020	65.72	65.99	65.14	65.36	452,239	-0.32(-0.48%)
Nov 19, 2020	65.04	66.00	64.87	65.67	447,377	+0.57(+0.87%)
Nov 18, 2020	65.35	65.59	64.59	65.11	470,366	-0.07(-0.10%)
Nov 17, 2020	65.39	65.74	64.63	65.18	342,574	-0.86(-1.31%)
Nov 16, 2020	65.72	66.19	65.00	66.04	585,912	+0.81(+1.24%)
Nov 13, 2020	65.06	65.86	64.99	65.23	363,021	+0.73(+1.13%)
Nov 12, 2020	64.88	65.00	64.10	64.50	548,223	-0.60(-0.93%)
Nov 11, 2020	64.99	65.31	64.38	65.11	821,557	+0.32(+0.49%)
Nov 10, 2020	64.19	65.14	63.92	64.79	622,052	+1.13(+1.78%)
Nov 09, 2020	65.82	67.08	63.64	63.66	1,174,226	+0.40(+0.64%)
Nov 06, 2020	62.93	63.52	62.66	63.26	331,336	+0.42(+0.67%)
Nov 05, 2020	62.48	63.32	62.29	62.83	526,673	+1.22(+1.98%)
Nov 04, 2020	60.70	62.17	59.73	61.62	719,823	+0.83(+1.36%)
Nov 03, 2020	60.87	61.32	60.46	60.79	800,394	+0.67(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.