Indicators

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8500	1.010	0.8451	0.9904	840,053	+0.23(+30.25%)
Nov 27, 2020	0.7450	0.7738	0.7300	0.7604	67,500	+0.01(+1.16%)
Nov 25, 2020	0.7402	0.7727	0.7100	0.7517	214,700	+0.02(+2.96%)
Nov 24, 2020	0.7599	0.7599	0.7301	0.7301	47,370	-0.02(-3.05%)
Nov 23, 2020	0.7389	0.7531	0.7176	0.7531	233,092	+0.04(+5.03%)
Nov 20, 2020	0.7250	0.7250	0.7139	0.7170	67,900	+0.00(+0.60%)
Nov 19, 2020	0.7150	0.7397	0.7050	0.7127	152,049	+0.01(+1.81%)
Nov 18, 2020	0.7181	0.7181	0.6750	0.7000	205,382	+0.01(+0.85%)
Nov 17, 2020	0.7100	0.7100	0.6903	0.6941	7,800	-0.02(-2.23%)
Nov 16, 2020	0.7151	0.7151	0.6990	0.7099	12,741	-0.00(-0.38%)
Nov 13, 2020	0.6988	0.7126	0.6864	0.7126	22,800	-0.00(-0.08%)
Nov 12, 2020	0.7143	0.7340	0.7100	0.7132	33,401	-0.00(-0.29%)
Nov 11, 2020	0.7700	0.7700	0.7153	0.7153	34,836	+0.00(+0.34%)
Nov 10, 2020	0.6873	0.7200	0.6698	0.7129	120,726	+0.02(+3.32%)
Nov 09, 2020	0.6800	0.7300	0.6791	0.6900	162,564	+0.02(+3.12%)
Nov 06, 2020	0.6500	0.6941	0.6488	0.6691	99,600	+0.01(+1.27%)
Nov 05, 2020	0.6577	0.6762	0.6500	0.6607	49,383	+0.02(+3.23%)
Nov 04, 2020	0.6299	0.6700	0.6299	0.6400	6,782	+0.02(+3.08%)
Nov 03, 2020	0.6800	0.6880	0.6209	0.6209	67,940	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.