Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.45 +0.19 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.33	60.33	59.37	59.41	191,464	-1.47(-2.42%)
Nov 27, 2020	60.59	60.99	60.49	60.88	186,379	+0.91(+1.53%)
Nov 25, 2020	59.80	59.97	59.63	59.97	349,799	-0.78(-1.28%)
Nov 24, 2020	60.82	60.82	60.27	60.75	134,887	+0.29(+0.48%)
Nov 23, 2020	60.97	61.05	60.30	60.46	438,231	-0.34(-0.55%)
Nov 20, 2020	60.45	60.93	60.30	60.79	195,729	+0.87(+1.45%)
Nov 19, 2020	59.38	60.04	59.34	59.93	432,337	+0.49(+0.83%)
Nov 18, 2020	59.85	59.85	59.28	59.44	156,313	-0.49(-0.82%)
Nov 17, 2020	59.86	60.17	59.59	59.93	170,800	-0.36(-0.59%)
Nov 16, 2020	60.52	60.55	60.14	60.28	238,545	+0.22(+0.37%)
Nov 13, 2020	60.04	60.34	59.49	60.06	137,551	+1.03(+1.74%)
Nov 12, 2020	59.43	60.02	58.91	59.03	133,763	+0.47(+0.81%)
Nov 11, 2020	57.92	58.78	57.61	58.56	163,463	-0.29(-0.49%)
Nov 10, 2020	59.80	59.87	58.48	58.85	188,176	-2.19(-3.58%)
Nov 09, 2020	62.88	63.28	60.88	61.04	258,676	-0.26(-0.42%)
Nov 06, 2020	61.14	61.50	60.80	61.30	108,357	-0.23(-0.38%)
Nov 05, 2020	61.84	61.84	60.89	61.53	381,941	+1.12(+1.85%)
Nov 04, 2020	59.33	60.58	59.18	60.41	151,447	+2.68(+4.63%)
Nov 03, 2020	57.72	57.93	57.10	57.73	289,967	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.