Indicators

Farmer Brothers (NQ: FARM )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.650	4.720	4.430	4.450	218,875	-0.15(-3.26%)
Nov 27, 2020	4.690	4.730	4.420	4.600	80,300	-0.05(-1.08%)
Nov 25, 2020	4.750	4.750	4.560	4.650	90,400	-0.07(-1.48%)
Nov 24, 2020	4.600	4.750	4.520	4.720	191,393	+0.26(+5.83%)
Nov 23, 2020	4.470	4.550	4.260	4.460	164,548	+0.11(+2.53%)
Nov 20, 2020	4.550	4.596	4.310	4.350	134,500	-0.20(-4.40%)
Nov 19, 2020	4.460	4.560	4.360	4.550	116,978	+0.09(+2.02%)
Nov 18, 2020	4.560	4.600	4.420	4.460	127,079	-0.05(-1.11%)
Nov 17, 2020	4.480	4.610	4.430	4.510	82,022	+0.00(+0.00%)
Nov 16, 2020	4.350	4.600	4.350	4.510	142,791	+0.23(+5.37%)
Nov 13, 2020	4.140	4.330	4.090	4.280	134,200	+0.21(+5.16%)
Nov 12, 2020	4.180	4.240	3.950	4.070	103,185	-0.16(-3.78%)
Nov 11, 2020	4.590	4.590	4.180	4.230	67,310	-0.08(-1.86%)
Nov 10, 2020	4.250	4.440	4.200	4.310	71,782	+0.05(+1.17%)
Nov 09, 2020	4.170	4.380	4.140	4.260	128,209	+0.54(+14.52%)
Nov 06, 2020	4.170	4.174	3.700	3.720	105,500	-0.41(-9.93%)
Nov 05, 2020	4.070	4.230	3.910	4.130	81,262	+0.24(+6.17%)
Nov 04, 2020	4.060	4.080	3.810	3.890	47,108	-0.20(-4.89%)
Nov 03, 2020	3.910	4.110	3.885	4.090	108,298	+0.30(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.