Indicators

Alcon Inc (NY: ALC )

81.44 +1.09 (+1.36%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.94	64.02	63.11	63.60	920,177	+0.43(+0.67%)
Nov 27, 2020	62.75	63.33	62.55	63.17	201,658	+0.60(+0.97%)
Nov 25, 2020	62.52	62.78	62.13	62.57	394,531	+0.17(+0.27%)
Nov 24, 2020	61.78	62.96	61.76	62.40	1,263,612	-0.19(-0.30%)
Nov 23, 2020	62.71	62.94	62.40	62.59	1,259,660	+0.36(+0.57%)
Nov 20, 2020	62.17	62.46	61.88	62.23	663,139	-0.50(-0.79%)
Nov 19, 2020	62.32	62.79	62.11	62.72	746,844	+0.16(+0.25%)
Nov 18, 2020	63.44	63.62	62.50	62.57	852,141	-1.93(-2.99%)
Nov 17, 2020	64.55	65.02	64.14	64.50	781,959	-0.97(-1.48%)
Nov 16, 2020	66.15	66.23	65.08	65.47	1,093,607	+0.69(+1.07%)
Nov 13, 2020	64.34	65.49	63.99	64.77	1,451,395	+2.00(+3.19%)
Nov 12, 2020	63.36	63.45	62.25	62.77	1,835,706	-1.50(-2.33%)
Nov 11, 2020	65.89	66.36	64.02	64.27	3,406,139	+0.17(+0.26%)
Nov 10, 2020	64.69	64.81	63.59	64.10	1,609,121	-0.89(-1.37%)
Nov 09, 2020	66.83	67.45	64.96	64.99	2,063,990	+2.64(+4.24%)
Nov 06, 2020	62.28	62.60	61.79	62.35	1,012,533	+1.01(+1.65%)
Nov 05, 2020	61.35	61.64	60.88	61.34	896,571	+1.44(+2.40%)
Nov 04, 2020	59.92	60.82	59.63	59.90	690,828	+1.26(+2.14%)
Nov 03, 2020	58.27	58.94	58.01	58.64	1,083,405	+2.05(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.