Indicators

Armour Residential R (NY: ARR )

19.35 +0.27 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.314	6.314	6.093	6.140	2,359,393	-0.17(-2.76%)
Nov 27, 2020	6.238	6.348	6.226	6.314	972,781	+0.08(+1.21%)
Nov 25, 2020	6.372	6.418	6.192	6.238	1,888,695	-0.14(-2.18%)
Nov 24, 2020	6.366	6.447	6.308	6.377	1,960,972	+0.15(+2.33%)
Nov 23, 2020	6.140	6.302	6.105	6.232	1,769,031	+0.13(+2.19%)
Nov 20, 2020	6.087	6.169	6.044	6.099	1,245,918	+0.01(+0.19%)
Nov 19, 2020	6.029	6.087	5.913	6.087	1,647,457	+0.05(+0.87%)
Nov 18, 2020	6.157	6.325	6.035	6.035	1,807,029	-0.09(-1.42%)
Nov 17, 2020	6.006	6.122	5.919	6.122	2,136,146	+0.07(+1.15%)
Nov 16, 2020	5.989	6.128	5.948	6.052	2,272,644	+0.15(+2.56%)
Nov 13, 2020	5.907	5.945	5.873	5.902	1,962,278	+0.05(+0.89%)
Nov 12, 2020	5.832	5.907	5.803	5.849	1,844,847	-0.02(-0.29%)
Nov 11, 2020	6.033	6.039	5.803	5.867	2,066,774	-0.08(-1.35%)
Nov 10, 2020	5.775	6.068	5.769	5.947	3,035,421	+0.21(+3.60%)
Nov 09, 2020	5.803	5.907	5.740	5.740	3,371,419	+0.14(+2.57%)
Nov 06, 2020	5.729	5.737	5.591	5.597	1,715,470	-0.10(-1.81%)
Nov 05, 2020	5.694	5.821	5.654	5.700	1,849,267	+0.05(+0.92%)
Nov 04, 2020	5.602	5.711	5.522	5.648	1,220,770	+0.01(+0.20%)
Nov 03, 2020	5.683	5.683	5.591	5.637	1,094,730	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.