Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.49 -0.04 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.150	2.220	2.050	2.050	273,797	-0.10(-4.65%)
Nov 27, 2020	2.120	2.226	2.100	2.150	83,300	+0.02(+0.94%)
Nov 25, 2020	2.240	2.240	2.100	2.130	135,300	-0.15(-6.58%)
Nov 24, 2020	2.380	2.490	2.250	2.280	165,546	-0.07(-2.98%)
Nov 23, 2020	2.060	2.380	2.020	2.350	137,749	+0.33(+16.34%)
Nov 20, 2020	2.050	2.200	2.010	2.020	61,200	-0.05(-2.42%)
Nov 19, 2020	2.070	2.120	1.950	2.070	64,507	+0.02(+0.98%)
Nov 18, 2020	2.010	2.200	2.010	2.050	175,439	+0.04(+1.99%)
Nov 17, 2020	1.890	2.050	1.850	2.010	127,313	+0.06(+3.08%)
Nov 16, 2020	1.700	1.970	1.670	1.950	180,679	+0.27(+16.07%)
Nov 13, 2020	1.640	1.722	1.620	1.680	136,200	+0.04(+2.44%)
Nov 12, 2020	1.800	1.800	1.610	1.640	249,446	-0.06(-3.53%)
Nov 11, 2020	1.760	1.830	1.640	1.700	141,427	-0.05(-2.86%)
Nov 10, 2020	1.870	1.910	1.740	1.750	107,642	-0.13(-6.91%)
Nov 09, 2020	2.040	2.060	1.750	1.880	217,116	+0.06(+3.30%)
Nov 06, 2020	1.810	1.870	1.790	1.820	55,700	+0.04(+2.25%)
Nov 05, 2020	1.720	1.830	1.711	1.780	59,154	+0.08(+4.71%)
Nov 04, 2020	1.810	1.840	1.690	1.700	150,978	-0.11(-6.08%)
Nov 03, 2020	1.800	1.920	1.780	1.810	70,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.