Skip to main content

Sound Equity Income ETF (NY: DIVY )

27.17 +0.18 (+0.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2020 18.99 18.99 18.99 0 -0.45(-2.30%)
Sep 18, 2020 19.51 19.54 19.41 19.43 2,423 +0.23(+1.20%)
Sep 17, 2020 19.63 19.63 19.20 19.20 1,970 -0.01(-0.07%)
Sep 16, 2020 19.24 19.43 19.20 19.22 4,044 -0.04(-0.20%)
Sep 15, 2020 19.00 19.32 18.91 19.26 13,203 +0.07(+0.38%)
Sep 14, 2020 19.11 19.50 18.93 19.18 11,520 -0.24(-1.23%)
Sep 11, 2020 19.38 19.42 19.30 19.42 4,731 +0.04(+0.20%)
Sep 10, 2020 19.23 19.50 19.23 19.38 6,903 +0.15(+0.77%)
Sep 09, 2020 19.31 19.31 19.24 19.24 256 +0.03(+0.14%)
Sep 08, 2020 18.84 19.28 18.84 19.21 4,072 +0.37(+1.95%)
Sep 04, 2020 18.36 18.89 18.36 18.84 3,346 +0.14(+0.76%)
Sep 03, 2020 19.06 19.06 18.70 18.70 1,418 -0.48(-2.50%)
Sep 02, 2020 18.91 19.27 18.78 19.18 1,656 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.