Indicators

Sound Equity Income ETF (NY: DIVY )

26.98 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020		18.99	18.99	18.99	0	-0.45(-2.30%)
Sep 18, 2020	19.51	19.54	19.41	19.43	2,423	+0.23(+1.20%)
Sep 17, 2020	19.63	19.63	19.20	19.20	1,970	-0.01(-0.07%)
Sep 16, 2020	19.24	19.43	19.20	19.22	4,044	-0.04(-0.20%)
Sep 15, 2020	19.00	19.32	18.91	19.26	13,203	+0.07(+0.38%)
Sep 14, 2020	19.11	19.50	18.93	19.18	11,520	-0.24(-1.23%)
Sep 11, 2020	19.38	19.42	19.30	19.42	4,731	+0.04(+0.20%)
Sep 10, 2020	19.23	19.50	19.23	19.38	6,903	+0.15(+0.77%)
Sep 09, 2020	19.31	19.31	19.24	19.24	256	+0.03(+0.14%)
Sep 08, 2020	18.84	19.28	18.84	19.21	4,072	+0.37(+1.95%)
Sep 04, 2020	18.36	18.89	18.36	18.84	3,346	+0.14(+0.76%)
Sep 03, 2020	19.06	19.06	18.70	18.70	1,418	-0.48(-2.50%)
Sep 02, 2020	18.91	19.27	18.78	19.18	1,656	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.