Skip to main content

PNC Financial Services (NY: PNC )

187.20 +4.63 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 178.12 178.97 175.75 176.59 4,181,438 -3.48(-1.93%)
Nov 29, 2021 182.72 183.01 178.89 180.07 2,977,182 +0.70(+0.39%)
Nov 26, 2021 180.53 180.95 176.48 179.37 1,627,628 -7.65(-4.09%)
Nov 24, 2021 186.72 188.46 185.78 187.01 1,599,453 -0.41(-0.22%)
Nov 23, 2021 184.55 187.51 183.76 187.43 1,849,722 +4.43(+2.42%)
Nov 22, 2021 181.75 185.10 179.99 183.00 1,948,397 +4.29(+2.40%)
Nov 19, 2021 178.29 179.09 175.50 178.71 2,073,030 -1.39(-0.77%)
Nov 18, 2021 181.34 180.37 179.80 180.09 1,431,377 -1.39(-0.77%)
Nov 17, 2021 183.84 184.11 180.57 181.48 1,352,930 -2.75(-1.49%)
Nov 16, 2021 183.75 185.12 182.67 184.24 1,292,473 +0.64(+0.35%)
Nov 15, 2021 183.39 183.95 182.17 183.60 1,599,434 +1.08(+0.59%)
Nov 12, 2021 184.15 184.32 181.25 182.51 1,663,222 -1.78(-0.97%)
Nov 11, 2021 184.25 185.39 183.79 184.30 1,186,571 +0.17(+0.09%)
Nov 10, 2021 186.06 183.90 184.13 1,688,107 -1.46(-0.79%)
Nov 09, 2021 184.77 186.42 183.94 185.59 1,260,007 -1.01(-0.54%)
Nov 08, 2021 186.66 187.48 185.22 186.60 1,052,086 +0.96(+0.52%)
Nov 05, 2021 187.81 189.27 184.40 185.64 1,291,555 -0.55(-0.29%)
Nov 04, 2021 189.91 189.91 184.66 186.19 1,607,316 -4.47(-2.35%)
Nov 03, 2021 187.51 191.45 187.10 190.66 1,612,992 +2.33(+1.24%)
Nov 02, 2021 188.14 188.74 187.26 188.33 1,815,024 -0.48(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.