Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,247.74 -3.06 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1527 1555 1503 1514 217,280 -22.09(-1.44%)
Nov 29, 2021 1510 1546 1510 1536 126,762 +39.57(+2.64%)
Nov 26, 2021 1523 1542 1483 1497 78,579 -21.60(-1.42%)
Nov 24, 2021 1520 1523 1487 1518 91,360 -5.94(-0.39%)
Nov 23, 2021 1515 1531 1479 1524 90,000 +0.91(+0.06%)
Nov 22, 2021 1551 1554 1522 1523 76,193 -28.79(-1.85%)
Nov 19, 2021 1554 1575 1545 1552 108,387 +7.95(+0.51%)
Nov 18, 2021 1532 1545 1539 1544 49,513 +9.95(+0.65%)
Nov 17, 2021 1537 1546 1520 1534 57,522 +5.66(+0.37%)
Nov 16, 2021 1518 1555 1518 1529 70,098 +13.46(+0.89%)
Nov 15, 2021 1534 1551 1513 1515 58,793 -18.54(-1.21%)
Nov 12, 2021 1525 1535 1522 1534 73,074 +12.35(+0.81%)
Nov 11, 2021 1549 1549 1510 1521 70,938 -23.49(-1.52%)
Nov 10, 2021 1553 1545 96,744 -12.78(-0.82%)
Nov 09, 2021 1553 1558 1529 1558 76,529 +14.51(+0.94%)
Nov 08, 2021 1527 1546 1484 1543 94,598 +24.47(+1.61%)
Nov 05, 2021 1511 1544 1460 1519 186,473 +34.13(+2.30%)
Nov 04, 2021 1472 1486 1462 1484 105,135 +13.15(+0.89%)
Nov 03, 2021 1470 1472 1438 1471 93,851 +1.41(+0.10%)
Nov 02, 2021 1455 1476 1434 1470 109,375 +25.40(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.