Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 3.432 3.432 3.432 0 -0.01(-0.22%)
Nov 26, 2021 3.439 3.439 3.439 3.439 5,000 -0.01(-0.31%)
Nov 24, 2021 3.450 3.450 3.450 3.450 10,000 +0.00(+0.00%)
Nov 23, 2021 3.450 3.450 3.450 3.450 10,000 +0.00(+0.00%)
Nov 22, 2021 3.450 3.450 3.450 3.450 700 -0.01(-0.29%)
Nov 19, 2021 3.460 3.460 3.460 3.460 10,000 -0.02(-0.57%)
Nov 16, 2021 3.480 3.480 3.480 0 -0.01(-0.29%)
Nov 15, 2021 3.490 3.490 3.490 3.490 10,900 +0.01(+0.27%)
Nov 12, 2021 3.460 3.481 3.460 3.481 9,100 +0.01(+0.21%)
Nov 11, 2021 3.480 3.480 3.470 3.473 1,800 +0.07(+2.16%)
Nov 09, 2021 3.400 3.400 3.400 3.400 325 -0.06(-1.88%)
Nov 08, 2021 3.480 3.504 3.465 3.465 4,522 -0.01(-0.38%)
Nov 05, 2021 3.434 3.535 3.360 3.478 100,077 +2.07(+146.69%)
Nov 04, 2021 1.396 1.410 1.396 1.410 7,000 -0.08(-5.62%)
Nov 01, 2021 1.494 1.494 1.494 0 -0.05(-3.11%)
Oct 29, 2021 1.590 1.590 1.542 1.542 3,000 -0.01(-0.55%)
Oct 28, 2021 1.560 1.570 1.550 1.550 4,900 +0.03(+2.01%)
Oct 21, 2021 1.520 1.520 1.520 0 -0.01(-0.43%)
Oct 20, 2021 1.490 1.526 1.490 1.526 2,976 +0.04(+2.58%)
Oct 19, 2021 1.480 1.488 1.480 1.488 450 +0.03(+1.92%)
Oct 18, 2021 1.460 1.460 1.460 1.460 376 +0.17(+13.18%)
Oct 14, 2021 1.290 1.290 1.290 0 -0.07(-5.11%)
Oct 13, 2021 1.344 1.359 1.344 1.359 7,250 +0.07(+5.54%)
Oct 08, 2021 1.288 1.288 1.288 0 +0.01(+0.63%)
Oct 07, 2021 1.300 1.300 1.280 1.280 5,000 -0.13(-9.22%)
Oct 01, 2021 1.410 1.410 1.410 1 -0.05(-3.09%)
Sep 30, 2021 1.430 1.460 1.430 1.455 5,000 -0.06(-4.28%)
Sep 28, 2021 1.520 1.520 1.520 0 -0.00(-0.03%)
Sep 27, 2021 1.520 1.520 1.520 1.520 4,600 -0.02(-1.23%)
Sep 22, 2021 1.540 1.540 1.540 0 +0.07(+4.73%)
Sep 21, 2021 1.490 1.490 1.470 1.470 301 -0.07(-4.72%)
Sep 20, 2021 1.543 1.543 1.543 1.543 100 -0.04(-2.35%)
Sep 17, 2021 1.580 1.580 1.580 1.580 1,000 -0.10(-5.98%)
Sep 10, 2021 1.681 1.681 1.681 40 +0.03(+1.82%)
Sep 09, 2021 1.651 1.651 1.650 1.650 2,500 -0.07(-4.05%)
Sep 07, 2021 1.720 1.720 1.720 0 -0.09(-4.76%)
Sep 03, 2021 1.850 1.880 1.806 1.806 2,945 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.