Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 331.69 333.53 318.64 326.76 62,093,776 -7.00(-2.10%)
Nov 29, 2021 323.66 334.12 323.66 333.76 45,710,108 +15.42(+4.84%)
Nov 26, 2021 326.00 327.10 313.50 318.34 28,307,172 -8.40(-2.57%)
Nov 24, 2021 314.61 328.55 309.28 326.74 43,516,224 +72.17(+28.35%)
Nov 23, 2021 315.35 323.60 197.40 254.57 53,154,352 -80.53(-24.03%)
Nov 22, 2021 335.17 346.47 319.00 335.10 75,296,896 +7.37(+2.25%)
Nov 19, 2021 322.43 330.88 319.05 327.73 53,386,664 +10.98(+3.47%)
Nov 18, 2021 323.67 327.60 316.07 316.75 78,068,552 +24.14(+8.25%)
Nov 17, 2021 304.18 304.84 288.00 292.61 42,402,896 -9.42(-3.12%)
Nov 16, 2021 297.59 303.90 297.06 302.03 26,288,680 +1.78(+0.59%)
Nov 15, 2021 305.52 306.40 292.47 300.25 38,400,224 -3.65(-1.20%)
Nov 12, 2021 300.10 306.80 296.30 303.90 41,305,432 +0.00(+0.00%)
Nov 11, 2021 304.68 305.90 297.77 303.90 33,055,174 +1.90(+0.63%)
Nov 10, 2021 293.56 302.00 63,474,308 -4.57(-1.49%)
Nov 09, 2021 322.82 323.10 299.64 306.57 64,523,232 -1.47(-0.48%)
Nov 08, 2021 301.49 311.00 299.07 308.04 50,200,104 +10.52(+3.54%)
Nov 05, 2021 301.87 314.00 294.10 297.52 85,126,016 -9.48(-3.09%)
Nov 04, 2021 272.29 313.65 271.18 307.00 115,302,632 +41.02(+15.42%)
Nov 03, 2021 266.70 267.84 262.35 265.98 23,961,604 +1.97(+0.75%)
Nov 02, 2021 258.22 266.78 258.00 264.01 29,393,452 +5.74(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.