Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.060 2.158 1.980 2.010 1,469,738 -0.09(-4.29%)
Nov 29, 2021 2.070 2.110 1.990 2.100 960,943 +0.03(+1.45%)
Nov 26, 2021 2.050 2.080 2.010 2.070 687,843 -0.06(-2.82%)
Nov 24, 2021 2.060 2.130 2.020 2.130 557,761 +0.06(+2.90%)
Nov 23, 2021 2.020 2.140 2.020 2.070 1,181,664 -0.05(-2.36%)
Nov 22, 2021 2.070 2.180 2.010 2.120 1,057,791 +0.03(+1.44%)
Nov 19, 2021 2.120 2.165 2.090 2.090 775,278 -0.07(-3.24%)
Nov 18, 2021 2.140 2.165 2.130 2.160 781,787 +0.01(+0.47%)
Nov 17, 2021 2.110 2.185 2.080 2.150 678,506 +0.07(+3.37%)
Nov 16, 2021 2.170 2.170 2.060 2.080 642,317 -0.08(-3.70%)
Nov 15, 2021 2.180 2.190 2.092 2.160 719,470 -0.02(-0.92%)
Nov 12, 2021 2.160 2.180 2.080 2.180 1,039,707 +0.03(+1.40%)
Nov 11, 2021 2.050 2.160 2.030 2.150 987,912 +0.15(+7.50%)
Nov 10, 2021 2.040 2.000 1,347,049 +0.00(+0.00%)
Nov 09, 2021 1.950 2.020 1.900 2.000 798,274 +0.03(+1.52%)
Nov 08, 2021 2.000 2.020 1.950 1.970 1,145,089 +0.00(+0.00%)
Nov 05, 2021 1.850 1.970 1.820 1.970 644,140 +0.14(+7.65%)
Nov 04, 2021 1.910 1.920 1.803 1.830 506,899 -0.04(-2.14%)
Nov 03, 2021 1.750 1.880 1.725 1.870 631,786 +0.10(+5.65%)
Nov 02, 2021 1.800 1.800 1.720 1.770 639,186 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.