Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.81 +0.43 (+3.47%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.950 4.100 3.550 3.720 35,562 -0.27(-6.77%)
Nov 29, 2021 4.430 4.570 3.990 3.990 24,235 -0.32(-7.42%)
Nov 26, 2021 4.410 4.430 4.250 4.310 18,451 -0.17(-3.79%)
Nov 24, 2021 4.635 4.657 4.480 4.480 21,285 -0.14(-3.03%)
Nov 23, 2021 4.750 4.800 4.600 4.620 105,107 -0.06(-1.28%)
Nov 22, 2021 4.830 4.840 4.270 4.680 109,959 -0.08(-1.68%)
Nov 19, 2021 4.740 4.790 4.710 4.760 102,832 +0.00(+0.00%)
Nov 18, 2021 4.780 4.800 4.760 4.760 56,452 -0.03(-0.63%)
Nov 17, 2021 4.840 4.840 4.630 4.790 26,586 -0.06(-1.24%)
Nov 16, 2021 4.900 4.900 4.790 4.850 21,448 -0.03(-0.61%)
Nov 15, 2021 4.950 4.950 4.820 4.880 22,915 -0.02(-0.41%)
Nov 12, 2021 4.780 4.950 4.780 4.900 37,959 +0.15(+3.16%)
Nov 11, 2021 4.700 4.753 4.690 4.750 20,040 +0.02(+0.42%)
Nov 10, 2021 4.855 4.730 15,116 -0.17(-3.47%)
Nov 09, 2021 4.950 4.950 4.730 4.900 4,308 -0.06(-1.21%)
Nov 08, 2021 4.950 4.960 4.760 4.960 10,939 +0.06(+1.22%)
Nov 05, 2021 4.810 4.900 4.810 4.900 13,698 +0.10(+2.08%)
Nov 04, 2021 4.610 5.000 4.610 4.800 13,948 +0.19(+4.12%)
Nov 03, 2021 4.630 4.660 4.580 4.610 27,559 -0.03(-0.65%)
Nov 02, 2021 4.720 4.720 4.530 4.640 11,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.