Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.555 -0.045 (-2.81%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.990 4.104 3.931 4.060 11,783 +0.05(+1.25%)
Nov 29, 2022 4.100 4.110 4.010 4.010 4,355 -0.10(-2.43%)
Nov 28, 2022 3.930 4.180 3.930 4.110 17,706 +0.08(+1.99%)
Nov 25, 2022 3.990 4.030 3.975 4.030 2,968 +0.05(+1.26%)
Nov 23, 2022 3.940 4.026 3.910 3.980 5,359 +0.01(+0.25%)
Nov 22, 2022 3.930 4.040 3.930 3.970 2,383 -0.02(-0.50%)
Nov 21, 2022 4.010 4.135 3.950 3.990 10,499 -0.04(-0.99%)
Nov 18, 2022 4.020 4.090 3.930 4.030 10,077 +0.10(+2.54%)
Nov 17, 2022 3.980 4.020 3.930 3.930 39,075 -0.05(-1.26%)
Nov 16, 2022 4.210 4.240 3.890 3.980 25,786 -0.29(-6.79%)
Nov 15, 2022 4.410 4.570 4.160 4.270 63,593 -0.26(-5.74%)
Nov 14, 2022 4.350 4.570 4.290 4.530 34,871 +0.24(+5.59%)
Nov 11, 2022 4.305 4.350 4.230 4.290 8,824 +0.15(+3.62%)
Nov 10, 2022 4.270 4.300 4.140 4.140 13,551 +0.01(+0.24%)
Nov 09, 2022 4.110 4.280 4.110 4.130 9,629 -0.05(-1.20%)
Nov 08, 2022 4.020 4.295 4.020 4.180 11,672 +0.01(+0.24%)
Nov 07, 2022 3.950 4.385 3.941 4.170 37,604 +0.18(+4.51%)
Nov 04, 2022 4.020 4.020 3.897 3.990 10,942 +0.06(+1.53%)
Nov 03, 2022 3.990 3.990 3.830 3.930 47,132 -0.05(-1.26%)
Nov 02, 2022 4.070 4.270 3.970 3.980 11,344 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.