Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

2.830 +0.080 (+2.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4664 0.4919 0.4492 0.4919 111,655 +0.04(+9.31%)
Nov 29, 2023 0.4489 0.4600 0.4401 0.4500 75,039 +0.01(+2.27%)
Nov 28, 2023 0.4411 0.4450 0.4301 0.4400 43,379 +0.00(+0.00%)
Nov 27, 2023 0.4399 0.4497 0.4103 0.4400 44,671 +0.01(+1.73%)
Nov 24, 2023 0.4249 0.4400 0.4006 0.4325 23,173 +0.01(+2.98%)
Nov 22, 2023 0.4393 0.4393 0.4002 0.4200 108,788 -0.01(-1.18%)
Nov 21, 2023 0.4389 0.4399 0.4031 0.4250 68,588 -0.01(-3.39%)
Nov 20, 2023 0.4400 0.4449 0.4152 0.4399 26,114 +0.01(+2.30%)
Nov 17, 2023 0.4400 0.4449 0.4265 0.4300 20,825 -0.01(-1.35%)
Nov 16, 2023 0.4380 0.4592 0.4262 0.4359 109,053 -0.00(-0.48%)
Nov 15, 2023 0.4200 0.4389 0.4200 0.4380 13,714 +0.02(+5.52%)
Nov 14, 2023 0.4100 0.4386 0.4001 0.4151 39,613 -0.00(-1.17%)
Nov 13, 2023 0.4298 0.4298 0.3999 0.4200 44,540 +0.00(+0.48%)
Nov 10, 2023 0.4100 0.4300 0.3910 0.4180 88,278 +0.01(+2.60%)
Nov 09, 2023 0.4311 0.4500 0.4002 0.4074 127,465 -0.03(-6.56%)
Nov 08, 2023 0.4633 0.4633 0.4356 0.4360 60,744 -0.02(-5.01%)
Nov 07, 2023 0.4700 0.4700 0.4307 0.4590 45,839 -0.01(-2.32%)
Nov 06, 2023 0.4853 0.5000 0.4411 0.4699 96,970 -0.02(-3.11%)
Nov 03, 2023 0.4500 0.5000 0.4401 0.4850 202,137 +0.01(+1.04%)
Nov 02, 2023 0.4350 0.4950 0.4015 0.4800 43,879 +0.04(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.