Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.540 +0.290 (+12.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.710 1.910 1.710 1.770 630,700 +0.07(+4.12%)
Nov 29, 2023 1.660 1.770 1.640 1.700 354,440 +0.11(+6.92%)
Nov 28, 2023 1.500 1.620 1.450 1.590 440,159 +0.12(+8.16%)
Nov 27, 2023 1.560 1.600 1.470 1.470 247,365 -0.12(-7.55%)
Nov 24, 2023 1.590 1.600 1.550 1.590 178,354 -0.02(-1.24%)
Nov 22, 2023 1.680 1.680 1.540 1.610 2,104,059 +0.01(+0.63%)
Nov 21, 2023 1.630 1.665 1.555 1.600 286,988 -0.07(-4.19%)
Nov 20, 2023 1.660 1.750 1.633 1.670 187,212 +0.04(+2.45%)
Nov 17, 2023 1.520 1.640 1.515 1.630 192,488 +0.13(+8.67%)
Nov 16, 2023 1.590 1.600 1.495 1.500 146,213 -0.11(-6.83%)
Nov 15, 2023 1.600 1.731 1.592 1.610 338,467 +0.00(+0.00%)
Nov 14, 2023 1.570 1.670 1.470 1.610 517,685 +0.13(+8.78%)
Nov 13, 2023 1.410 1.510 1.380 1.480 245,758 +0.08(+6.09%)
Nov 10, 2023 1.480 1.510 1.375 1.395 194,804 -0.07(-4.78%)
Nov 09, 2023 1.670 1.700 1.460 1.465 204,537 -0.18(-11.21%)
Nov 08, 2023 1.790 1.910 1.595 1.650 535,853 -0.11(-6.25%)
Nov 07, 2023 1.860 1.870 1.720 1.760 226,248 -0.08(-4.35%)
Nov 06, 2023 1.900 1.900 1.745 1.840 326,349 -0.01(-0.54%)
Nov 03, 2023 1.650 1.950 1.650 1.850 373,825 +0.22(+13.50%)
Nov 02, 2023 1.520 1.675 1.465 1.630 401,684 +0.11(+7.24%)
Nov 01, 2023 1.430 1.540 1.340 1.520 418,649 +0.05(+3.40%)
Oct 31, 2023 1.440 1.530 1.410 1.470 339,798 +0.00(+0.00%)
Oct 30, 2023 1.340 1.475 1.300 1.470 406,125 +0.20(+15.75%)
Oct 27, 2023 1.360 1.415 1.240 1.270 563,880 -0.06(-4.51%)
Oct 26, 2023 1.320 1.360 1.270 1.330 548,055 +0.04(+3.10%)
Oct 25, 2023 1.340 1.420 1.240 1.290 1,238,630 -0.05(-3.73%)
Oct 24, 2023 1.460 1.550 1.320 1.340 336,575 -0.11(-7.59%)
Oct 23, 2023 1.570 1.575 1.420 1.450 336,661 -0.15(-9.38%)
Oct 20, 2023 1.650 1.690 1.590 1.600 2,033,305 -0.05(-3.03%)
Oct 19, 2023 1.770 1.780 1.640 1.650 151,356 -0.12(-6.78%)
Oct 18, 2023 1.770 1.795 1.731 1.770 139,574 -0.03(-1.67%)
Oct 17, 2023 1.680 1.850 1.680 1.800 211,945 +0.12(+7.14%)
Oct 16, 2023 1.670 1.720 1.605 1.680 200,892 +0.03(+1.82%)
Oct 13, 2023 1.720 1.750 1.590 1.650 222,154 -0.08(-4.62%)
Oct 12, 2023 1.840 1.850 1.700 1.730 280,471 -0.10(-5.46%)
Oct 11, 2023 2.030 2.110 1.800 1.830 248,154 -0.15(-7.58%)
Oct 10, 2023 1.720 2.010 1.720 1.980 456,996 +0.26(+15.12%)
Oct 09, 2023 1.750 1.850 1.675 1.720 146,963 -0.04(-2.27%)
Oct 06, 2023 1.760 1.845 1.740 1.760 213,708 -0.01(-0.56%)
Oct 05, 2023 1.610 1.790 1.595 1.770 269,123 +0.16(+9.94%)
Oct 04, 2023 1.520 1.620 1.509 1.610 255,398 +0.10(+6.62%)
Oct 03, 2023 1.630 1.660 1.500 1.510 246,059 -0.12(-7.36%)
Oct 02, 2023 1.680 1.710 1.550 1.630 414,218 -0.07(-4.12%)
Sep 29, 2023 1.800 1.870 1.700 1.700 112,913 -0.09(-5.03%)
Sep 28, 2023 1.830 1.905 1.750 1.790 188,281 -0.03(-1.65%)
Sep 27, 2023 1.740 1.850 1.740 1.820 294,979 +0.07(+4.00%)
Sep 26, 2023 1.730 1.795 1.710 1.750 119,074 +0.03(+1.74%)
Sep 25, 2023 1.810 1.730 1.670 1.720 294,940 -0.07(-3.91%)
Sep 22, 2023 1.960 1.990 1.780 1.790 376,146 -0.18(-9.14%)
Sep 21, 2023 1.980 2.010 1.945 1.970 146,909 -0.03(-1.50%)
Sep 20, 2023 2.020 2.047 1.980 2.000 187,110 -0.01(-0.50%)
Sep 19, 2023 1.950 2.030 1.940 2.010 307,716 +0.06(+3.08%)
Sep 18, 2023 2.090 2.090 1.930 1.950 293,034 -0.13(-6.25%)
Sep 15, 2023 2.090 2.110 2.030 2.080 440,272 +0.02(+0.97%)
Sep 14, 2023 2.090 2.165 2.040 2.060 473,348 +0.02(+0.98%)
Sep 13, 2023 2.220 2.270 2.040 2.040 266,130 -0.17(-7.69%)
Sep 12, 2023 2.370 2.425 2.200 2.210 285,631 -0.15(-6.36%)
Sep 11, 2023 2.440 2.465 2.350 2.360 118,747 -0.03(-1.26%)
Sep 08, 2023 2.430 2.510 2.380 2.390 176,733 -0.05(-2.05%)
Sep 07, 2023 2.610 2.610 2.430 2.440 135,412 -0.17(-6.51%)
Sep 06, 2023 2.540 2.620 2.465 2.610 215,453 +0.09(+3.57%)
Sep 05, 2023 2.620 2.690 2.510 2.520 210,811 -0.10(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.