Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

2.210 -0.020 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.530 1.591 1.486 1.519 51,621,628 +0.01(+0.89%)
Nov 29, 2023 1.514 1.593 1.482 1.506 44,039,676 -0.00(-0.14%)
Nov 28, 2023 1.504 1.521 1.484 1.508 25,723,216 -0.03(-1.73%)
Nov 27, 2023 1.569 1.593 1.506 1.535 23,473,308 -0.09(-5.27%)
Nov 24, 2023 1.593 1.620 1.513 1.620 12,689,642 -0.00(-0.19%)
Nov 22, 2023 1.627 1.661 1.578 1.623 21,329,794 +0.00(+0.12%)
Nov 21, 2023 1.614 1.683 1.577 1.621 20,151,110 -0.01(-0.36%)
Nov 20, 2023 1.647 1.736 1.594 1.627 13,804,025 -0.00(-0.01%)
Nov 17, 2023 1.593 1.636 1.548 1.627 16,575,656 -0.02(-1.18%)
Nov 16, 2023 1.772 1.763 1.539 1.647 26,059,308 -0.14(-7.93%)
Nov 15, 2023 1.566 1.808 1.523 1.789 56,455,572 +0.31(+21.17%)
Nov 14, 2023 1.808 1.844 1.460 1.476 54,702,880 -0.35(-19.16%)
Nov 13, 2023 1.844 1.897 1.826 1.826 3,308,483 +0.02(+0.99%)
Nov 10, 2023 1.826 1.844 1.736 1.808 8,820,379 -0.04(-1.94%)
Nov 09, 2023 1.933 1.933 1.835 1.844 4,513,787 -0.05(-2.83%)
Nov 08, 2023 1.933 1.982 1.897 1.897 3,669,078 +0.00(+0.00%)
Nov 07, 2023 1.987 1.987 1.879 1.897 3,397,039 -0.11(-5.36%)
Nov 06, 2023 1.987 2.072 1.987 2.005 7,519,886 +0.04(+1.82%)
Nov 03, 2023 1.844 2.005 1.844 1.969 8,517,546 +0.16(+8.91%)
Nov 02, 2023 1.718 1.844 1.718 1.808 10,248,887 +0.09(+5.35%)
Nov 01, 2023 1.700 1.772 1.665 1.716 12,710,543 +0.01(+0.41%)
Oct 31, 2023 1.772 1.772 1.629 1.709 18,507,028 -0.06(-3.57%)
Oct 30, 2023 1.738 1.808 1.718 1.772 16,996,830 +0.07(+4.24%)
Oct 27, 2023 1.736 1.760 1.700 1.700 9,193,111 +0.01(+0.87%)
Oct 26, 2023 1.700 1.770 1.652 1.685 13,668,471 -0.03(-1.83%)
Oct 25, 2023 1.700 1.754 1.634 1.717 5,871,279 +0.01(+0.62%)
Oct 24, 2023 1.718 1.844 1.703 1.706 11,718,459 +0.02(+0.91%)
Oct 23, 2023 1.665 1.768 1.634 1.691 9,822,558 -0.01(-0.53%)
Oct 20, 2023 1.683 1.734 1.559 1.700 15,317,273 +0.02(+1.03%)
Oct 19, 2023 1.665 1.718 1.647 1.683 11,870,761 -0.01(-0.68%)
Oct 18, 2023 1.808 1.844 1.638 1.694 19,229,174 -0.13(-7.22%)
Oct 17, 2023 1.879 1.888 1.826 1.826 4,390,087 -0.09(-4.67%)
Oct 16, 2023 1.879 1.933 1.844 1.915 3,249,829 +0.02(+0.94%)
Oct 13, 2023 1.897 1.969 1.897 1.897 1,981,547 -0.02(-0.93%)
Oct 12, 2023 1.969 1.970 1.879 1.915 2,708,448 -0.02(-0.93%)
Oct 11, 2023 2.058 2.058 1.933 1.933 4,923,564 +0.19(+10.88%)
Oct 10, 2023 1.666 1.774 1.666 1.743 6,097,067 +0.08(+4.63%)
Oct 09, 2023 1.651 1.682 1.605 1.666 3,364,704 -0.02(-0.92%)
Oct 06, 2023 1.651 1.713 1.620 1.682 3,930,957 +0.05(+2.83%)
Oct 05, 2023 1.635 1.666 1.605 1.635 3,391,341 +0.02(+0.95%)
Oct 04, 2023 1.635 1.651 1.589 1.620 2,596,325 -0.02(-0.94%)
Oct 03, 2023 1.589 1.635 1.574 1.635 3,665,574 +0.00(+0.00%)
Oct 02, 2023 1.651 1.666 1.589 1.635 2,626,436 +0.00(+0.00%)
Sep 29, 2023 1.666 1.705 1.635 1.635 2,860,164 +0.00(+0.00%)
Sep 28, 2023 1.682 1.694 1.635 1.635 4,947,383 -0.06(-3.64%)
Sep 27, 2023 1.666 1.713 1.635 1.697 1,702,726 +0.02(+0.92%)
Sep 26, 2023 1.682 1.713 1.620 1.682 4,970,758 -0.02(-0.91%)
Sep 25, 2023 1.728 1.743 1.713 1.697 2,706,958 -0.06(-3.51%)
Sep 22, 2023 1.743 1.790 1.682 1.759 5,756,724 +0.08(+4.59%)
Sep 21, 2023 1.666 1.697 1.643 1.682 5,067,933 -0.05(-2.68%)
Sep 20, 2023 1.651 1.743 1.651 1.728 4,297,920 +0.09(+5.66%)
Sep 19, 2023 1.651 1.728 1.620 1.635 7,679,141 +0.02(+0.95%)
Sep 18, 2023 1.743 1.743 1.558 1.620 12,017,628 -0.09(-5.41%)
Sep 15, 2023 1.836 1.851 1.713 1.713 10,374,582 -0.14(-7.50%)
Sep 14, 2023 1.836 1.867 1.805 1.851 4,475,591 +0.03(+1.69%)
Sep 13, 2023 1.821 1.851 1.813 1.821 2,629,603 -0.02(-0.84%)
Sep 12, 2023 1.851 1.898 1.836 1.836 4,037,154 -0.03(-1.65%)
Sep 11, 2023 1.882 1.898 1.836 1.867 4,700,416 +0.06(+3.42%)
Sep 08, 2023 1.821 1.836 1.759 1.805 7,432,712 +0.02(+0.86%)
Sep 07, 2023 1.836 1.844 1.736 1.790 6,160,297 -0.08(-4.13%)
Sep 06, 2023 1.898 1.929 1.851 1.867 4,430,770 -0.03(-1.63%)
Sep 05, 2023 1.990 1.990 1.867 1.898 5,314,987 -0.11(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.