Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 75.03 75.03 73.86 74.35 431,352 -0.85(-1.13%)
Dec 29, 2005 75.16 75.85 75.04 75.20 212,707 +0.04(+0.06%)
Dec 28, 2005 74.69 75.92 74.69 75.16 486,958 +0.82(+1.10%)
Dec 27, 2005 74.71 76.11 74.23 74.34 445,254 -0.41(-0.55%)
Dec 23, 2005 74.92 75.43 74.51 74.75 308,533 -0.05(-0.07%)
Dec 22, 2005 73.83 74.87 73.83 74.80 432,162 +0.82(+1.11%)
Dec 21, 2005 73.68 74.49 73.60 73.98 621,385 +0.47(+0.64%)
Dec 20, 2005 72.11 73.62 72.11 73.51 913,183 +1.60(+2.23%)
Dec 19, 2005 73.73 74.15 71.63 71.91 974,457 -1.81(-2.45%)
Dec 16, 2005 75.07 75.11 73.71 73.71 770,928 -1.27(-1.69%)
Dec 15, 2005 75.61 75.76 74.65 74.98 404,899 -0.56(-0.74%)
Dec 14, 2005 75.61 76.13 75.34 75.54 364,409 -0.08(-0.11%)
Dec 13, 2005 75.89 76.47 75.42 75.62 470,897 -0.36(-0.47%)
Dec 12, 2005 75.88 76.49 75.66 75.97 499,645 +0.24(+0.31%)
Dec 09, 2005 74.49 76.01 74.43 75.74 595,067 +1.33(+1.78%)
Dec 08, 2005 74.69 75.58 74.23 74.41 547,963 -0.16(-0.22%)
Dec 07, 2005 75.10 75.74 74.46 74.57 825,184 -0.61(-0.81%)
Dec 06, 2005 76.17 76.83 75.17 75.18 782,400 -0.69(-0.91%)
Dec 05, 2005 76.57 76.57 74.48 75.87 1,394,203 -0.74(-0.97%)
Dec 02, 2005 76.69 76.74 75.83 76.61 1,915,848 -1.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.