Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 63.44 63.48 63.48 63.48 398,825 -0.09(-0.14%)
Dec 30, 2009 63.05 63.66 63.05 63.57 235,339 +0.21(+0.34%)
Dec 29, 2009 62.79 63.54 62.72 63.36 573,664 +0.64(+1.03%)
Dec 28, 2009 63.30 63.30 62.53 62.71 777,502 -0.41(-0.66%)
Dec 24, 2009 63.19 63.31 62.99 63.13 146,572 +0.09(+0.14%)
Dec 23, 2009 63.43 63.62 62.99 63.04 645,598 -0.45(-0.71%)
Dec 22, 2009 63.56 64.16 63.27 63.49 498,629 -0.34(-0.53%)
Dec 21, 2009 63.94 64.12 63.25 63.83 595,450 +0.04(+0.06%)
Dec 18, 2009 63.25 63.79 62.87 63.79 850,925 +0.90(+1.43%)
Dec 17, 2009 62.65 63.25 62.58 62.90 545,794 -0.24(-0.38%)
Dec 16, 2009 62.96 63.14 62.71 63.13 504,032 +0.46(+0.73%)
Dec 15, 2009 62.59 62.89 62.36 62.67 554,004 +0.02(+0.04%)
Dec 14, 2009 62.44 62.76 62.39 62.65 559,867 +0.30(+0.49%)
Dec 11, 2009 62.20 62.60 62.03 62.35 328,106 +0.25(+0.41%)
Dec 10, 2009 62.13 62.31 61.90 62.10 338,088 +0.27(+0.43%)
Dec 09, 2009 61.57 61.94 61.39 61.83 363,416 +0.27(+0.43%)
Dec 08, 2009 61.93 61.99 61.52 61.56 397,924 -0.58(-0.93%)
Dec 07, 2009 62.15 62.50 61.82 62.14 599,271 -0.02(-0.04%)
Dec 04, 2009 63.00 63.02 61.73 62.16 659,258 +0.04(+0.07%)
Dec 03, 2009 63.20 63.62 62.07 62.12 568,173 -1.19(-1.88%)
Dec 02, 2009 62.99 63.67 62.85 63.31 552,338 +0.41(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.