Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.819 9.963 9.783 9.882 62,777 +0.02(+0.18%)
Dec 30, 2019 9.972 9.981 9.819 9.864 74,192 -0.13(-1.26%)
Dec 27, 2019 9.990 10.06 9.918 9.990 50,444 -0.06(-0.63%)
Dec 26, 2019 10.10 10.15 10.03 10.05 48,771 +0.01(+0.09%)
Dec 24, 2019 10.14 10.14 9.999 10.04 39,666 -0.07(-0.71%)
Dec 23, 2019 10.31 10.31 10.05 10.12 100,767 -0.19(-1.83%)
Dec 20, 2019 10.12 10.35 10.02 10.30 471,111 +0.25(+2.51%)
Dec 19, 2019 10.16 10.21 10.02 10.05 170,542 -0.07(-0.73%)
Dec 18, 2019 10.10 10.27 10.06 10.13 132,865 +0.03(+0.33%)
Dec 17, 2019 9.954 10.20 9.904 10.09 172,825 +0.17(+1.66%)
Dec 16, 2019 9.954 9.979 9.813 9.929 155,676 +0.02(+0.17%)
Dec 13, 2019 9.888 9.913 9.772 9.913 108,831 +0.03(+0.33%)
Dec 12, 2019 9.772 9.954 9.743 9.880 98,290 +0.12(+1.18%)
Dec 11, 2019 9.632 9.772 9.582 9.764 65,507 +0.16(+1.63%)
Dec 10, 2019 9.533 9.623 9.524 9.607 45,485 +0.04(+0.43%)
Dec 09, 2019 9.656 9.714 9.549 9.566 44,067 -0.13(-1.36%)
Dec 06, 2019 9.673 9.756 9.607 9.698 78,082 +0.08(+0.86%)
Dec 05, 2019 9.566 9.665 9.533 9.615 39,828 +0.06(+0.61%)
Dec 04, 2019 9.491 9.582 9.417 9.557 43,125 +0.09(+0.96%)
Dec 03, 2019 9.392 9.491 9.260 9.467 58,655 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.