Skip to main content

UnitedHealth Group (NY: UNH )

490.09 -4.93 (-1.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 21.71 21.91 21.02 21.34 6,961,610 -0.35(-1.63%)
Dec 30, 2008 20.71 21.75 20.66 21.69 7,338,088 +1.18(+5.75%)
Dec 29, 2008 21.19 21.19 20.12 20.51 6,866,013 -0.59(-2.78%)
Dec 26, 2008 20.92 21.24 20.85 21.10 2,627,990 +0.27(+1.31%)
Dec 24, 2008 20.99 21.24 20.44 20.82 2,450,332 -0.02(-0.08%)
Dec 23, 2008 20.80 21.34 20.63 20.84 7,380,284 +0.19(+0.93%)
Dec 22, 2008 21.23 21.51 20.05 20.65 10,172,698 -0.60(-2.83%)
Dec 19, 2008 20.07 21.59 19.99 21.25 21,688,126 +1.27(+6.34%)
Dec 18, 2008 19.38 20.12 19.00 19.98 12,651,302 +0.81(+4.23%)
Dec 17, 2008 19.22 19.93 18.99 19.17 10,193,782 -0.36(-1.85%)
Dec 16, 2008 18.50 19.97 18.05 19.53 14,807,675 +0.46(+2.40%)
Dec 15, 2008 18.97 19.64 18.82 19.08 13,379,889 +0.19(+1.02%)
Dec 12, 2008 18.31 19.12 18.09 18.88 10,358,401 +0.04(+0.21%)
Dec 11, 2008 17.09 19.22 17.01 18.84 17,230,472 +1.54(+8.90%)
Dec 10, 2008 16.85 17.50 16.76 17.30 8,764,182 +0.63(+3.80%)
Dec 09, 2008 17.03 17.79 16.20 16.67 10,279,763 -0.54(-3.12%)
Dec 08, 2008 17.63 17.72 16.75 17.21 9,625,818 +0.03(+0.19%)
Dec 05, 2008 15.66 17.30 15.43 17.17 10,280,353 +1.21(+7.59%)
Dec 04, 2008 16.08 16.74 15.67 15.96 9,232,839 -0.39(-2.35%)
Dec 03, 2008 15.91 16.47 15.28 16.35 9,993,493 +0.05(+0.30%)
Dec 02, 2008 16.44 17.02 15.44 16.30 11,146,307 +0.16(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.