Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 -0.11 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.35	41.48	41.35	41.48	15,903	+0.05(+0.13%)
Dec 29, 2011	41.40	41.42	41.38	41.42	8,560	-0.01(-0.02%)
Dec 28, 2011	41.38	41.43	41.38	41.43	2,284	+0.02(+0.06%)
Dec 27, 2011	41.41	41.41	41.35	41.41	6,111	+0.01(+0.03%)
Dec 23, 2011	41.44	41.44	41.28	41.39	13,857	+0.05(+0.12%)
Dec 21, 2011	41.38	41.38	41.34	41.34	10,051	-0.00(-0.01%)
Dec 20, 2011	41.39	41.44	41.29	41.35	24,774	-0.03(-0.08%)
Dec 19, 2011	41.36	41.38	41.29	41.38	9,198	+0.01(+0.02%)
Dec 16, 2011	41.34	41.37	41.32	41.37	16,631	+0.05(+0.11%)
Dec 15, 2011	41.31	41.34	41.30	41.33	10,262	+0.10(+0.25%)
Dec 14, 2011	41.28	41.30	41.19	41.23	5,864	+0.00(+0.00%)
Dec 13, 2011	41.23	41.30	41.13	41.23	20,276	-0.05(-0.11%)
Dec 12, 2011	41.26	41.27	41.16	41.27	8,857	+0.05(+0.11%)
Dec 09, 2011	41.44	41.44	41.19	41.23	11,420	+0.04(+0.09%)
Dec 08, 2011	41.19	41.23	41.17	41.19	5,496	-0.09(-0.21%)
Dec 07, 2011	41.19	41.27	41.05	41.27	18,221	+0.10(+0.25%)
Dec 06, 2011	41.02	41.17	41.01	41.17	16,624	+0.14(+0.34%)
Dec 05, 2011	41.00	41.03	40.97	41.03	13,034	+0.09(+0.23%)
Dec 02, 2011	40.92	40.98	40.87	40.94	8,687	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.