Indicators

Laboratory Corp American Holdings (NY: LH )

198.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.26	72.06	70.64	72.06	581,188	+0.61(+0.85%)
Dec 28, 2012	71.91	72.29	71.42	71.45	419,372	-0.69(-0.96%)
Dec 27, 2012	72.00	72.34	71.76	72.15	540,501	+0.07(+0.09%)
Dec 26, 2012	72.05	72.46	71.80	72.08	544,575	+0.09(+0.13%)
Dec 24, 2012	71.95	72.31	71.48	71.99	196,194	-0.16(-0.22%)
Dec 21, 2012	72.30	72.64	72.10	72.15	1,332,504	-0.52(-0.72%)
Dec 20, 2012	73.17	73.41	72.54	72.67	936,460	-0.43(-0.59%)
Dec 19, 2012	73.27	73.77	73.08	73.10	711,274	-0.20(-0.27%)
Dec 18, 2012	72.78	73.99	72.50	73.30	975,849	+0.78(+1.08%)
Dec 17, 2012	72.54	73.31	72.34	72.52	1,453,283	+0.06(+0.08%)
Dec 14, 2012	72.67	72.94	72.35	72.46	798,630	-0.23(-0.32%)
Dec 13, 2012	72.57	73.02	72.39	72.69	968,833	+0.20(+0.28%)
Dec 12, 2012	71.10	73.20	70.91	72.49	1,366,668	+1.46(+2.05%)
Dec 11, 2012	70.57	71.26	70.46	71.04	834,747	+0.55(+0.78%)
Dec 10, 2012	70.71	70.81	70.35	70.49	453,606	-0.22(-0.32%)
Dec 07, 2012	70.47	70.81	70.21	70.71	664,516	+0.24(+0.34%)
Dec 06, 2012	70.26	70.48	70.18	70.47	531,720	+0.24(+0.34%)
Dec 05, 2012	70.17	70.52	69.08	70.23	738,583	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.