Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.88 +1.43 (+2.58%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.37	41.70	41.26	41.31	1,688,619	-0.05(-0.11%)
Dec 29, 2011	40.79	41.42	40.79	41.36	3,125,206	+0.63(+1.55%)
Dec 28, 2011	41.23	41.23	40.55	40.73	2,150,771	-0.41(-1.01%)
Dec 27, 2011	41.45	41.57	41.11	41.14	1,726,931	-0.55(-1.31%)
Dec 23, 2011	41.74	41.83	41.47	41.69	1,212,658	+0.56(+1.36%)
Dec 21, 2011	40.82	41.17	40.34	41.13	3,744,148	+0.28(+0.68%)
Dec 20, 2011	40.68	40.97	40.68	40.85	4,001,731	+1.11(+2.80%)
Dec 19, 2011	40.41	40.74	39.68	39.74	3,700,895	-0.61(-1.51%)
Dec 16, 2011	40.70	40.81	40.02	40.35	3,320,966	+0.10(+0.25%)
Dec 15, 2011	40.90	40.98	40.03	40.25	3,833,107	+0.11(+0.27%)
Dec 14, 2011	40.53	40.73	39.92	40.14	4,516,675	-0.63(-1.54%)
Dec 13, 2011	41.67	42.18	40.50	40.77	5,876,409	-0.52(-1.26%)
Dec 12, 2011	41.69	41.71	40.81	41.29	2,955,335	-1.30(-3.05%)
Dec 09, 2011	41.71	42.65	41.59	42.59	4,682,040	+1.05(+2.54%)
Dec 08, 2011	42.12	42.27	41.36	41.53	3,519,087	-1.04(-2.44%)
Dec 07, 2011	42.59	42.76	42.36	42.57	3,390,881	-0.17(-0.39%)
Dec 06, 2011	42.58	42.90	42.40	42.74	2,779,835	+0.05(+0.13%)
Dec 05, 2011	42.86	42.93	42.31	42.69	3,400,477	+0.67(+1.60%)
Dec 02, 2011	42.15	42.43	41.86	42.02	2,713,509	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.