Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.55	30.55	30.35	30.35	118,854	-0.20(-0.66%)
Dec 29, 2011	30.42	30.56	30.25	30.55	238,954	+0.26(+0.85%)
Dec 28, 2011	30.56	30.56	30.28	30.29	84,119	-0.19(-0.63%)
Dec 27, 2011	30.23	30.51	30.22	30.48	128,886	+0.24(+0.81%)
Dec 23, 2011	30.17	30.31	30.17	30.24	85,405	+0.26(+0.86%)
Dec 21, 2011	29.64	30.00	29.63	29.98	228,031	+0.44(+1.50%)
Dec 20, 2011	29.25	29.57	29.22	29.54	89,165	+0.60(+2.06%)
Dec 19, 2011	29.17	29.34	28.86	28.94	97,618	-0.23(-0.79%)
Dec 16, 2011	29.38	29.39	29.08	29.17	139,003	-0.05(-0.16%)
Dec 15, 2011	29.09	29.27	29.05	29.22	83,408	+0.38(+1.30%)
Dec 14, 2011	29.05	29.09	28.84	28.85	118,532	-0.23(-0.79%)
Dec 13, 2011	29.11	29.34	28.97	29.07	77,829	+0.11(+0.39%)
Dec 12, 2011	29.14	29.14	28.75	28.96	219,575	-0.30(-1.04%)
Dec 09, 2011	29.01	29.28	28.95	29.26	130,815	+0.45(+1.57%)
Dec 08, 2011	29.23	29.29	28.78	28.81	155,070	-0.48(-1.64%)
Dec 07, 2011	29.29	29.38	29.11	29.29	56,117	-0.06(-0.22%)
Dec 06, 2011	29.29	29.48	29.24	29.36	115,109	+0.04(+0.15%)
Dec 05, 2011	29.41	29.48	29.16	29.31	251,825	+0.24(+0.82%)
Dec 02, 2011	29.51	29.51	29.06	29.07	214,959	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.