Indicators

Cooper Std Holdings Inc (NY: CPS )

13.00 -0.20 (-1.52%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		122.50	122.50	122.50	0	-1.04(-0.84%)
Dec 28, 2017	122.88	124.29	122.72	123.54	71,829	+0.89(+0.73%)
Dec 27, 2017	122.08	122.72	121.32	122.65	77,679	+0.42(+0.34%)
Dec 26, 2017	121.85	123.37	121.79	122.23	90,589	+0.17(+0.14%)
Dec 22, 2017	122.71	122.73	121.53	122.06	86,373	-0.37(-0.30%)
Dec 21, 2017	121.51	122.96	119.75	122.43	118,901	+1.48(+1.22%)
Dec 20, 2017	121.51	121.71	120.38	120.95	103,961	+0.38(+0.32%)
Dec 19, 2017	120.85	121.62	119.78	120.57	173,580	-0.14(-0.12%)
Dec 18, 2017	120.20	121.93	119.95	120.71	175,825	+2.05(+1.73%)
Dec 15, 2017	118.21	119.40	117.85	118.66	408,445	+1.33(+1.13%)
Dec 14, 2017	119.28	119.34	116.98	117.33	252,305	-2.01(-1.68%)
Dec 13, 2017	119.00	120.14	118.77	119.34	178,560	+0.34(+0.29%)
Dec 12, 2017	116.84	119.95	116.39	119.00	175,889	+2.29(+1.96%)
Dec 11, 2017	117.93	118.38	115.86	116.71	144,472	-1.27(-1.08%)
Dec 08, 2017	117.88	120.05	117.15	117.98	119,813	+0.00(+0.00%)
Dec 07, 2017	117.62	119.08	117.05		73,525	+0.00(+0.00%)
Dec 06, 2017	119.57	119.91	117.77	117.82	51,088	-1.99(-1.66%)
Dec 05, 2017	120.68	121.48	119.78	119.81	93,915	-0.89(-0.74%)
Dec 04, 2017	124.63	124.63	120.56	120.70	111,576	-3.00(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.