Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.69	10.74	10.63	10.70	32,198	-0.01(-0.08%)
Dec 29, 2011	10.58	10.87	10.57	10.71	57,888	+0.16(+1.54%)
Dec 28, 2011	10.54	10.69	10.51	10.55	65,106	-0.03(-0.24%)
Dec 27, 2011	10.58	10.65	10.52	10.58	11,275	-0.09(-0.88%)
Dec 23, 2011	10.74	10.74	10.58	10.67	33,001	+0.04(+0.40%)
Dec 21, 2011	10.26	10.69	10.24	10.63	91,360	+0.50(+4.98%)
Dec 20, 2011	9.831	10.22	9.797	10.12	70,782	+0.40(+4.13%)
Dec 19, 2011	10.15	10.15	9.550	9.720	98,341	-0.50(-4.85%)
Dec 16, 2011	10.26	10.26	10.01	10.22	32,627	+0.03(+0.25%)
Dec 15, 2011	10.13	10.23	10.06	10.19	55,768	+0.11(+1.10%)
Dec 14, 2011	9.703	10.13	9.558	10.08	101,127	+0.37(+3.79%)
Dec 13, 2011	9.657	9.977	9.654	9.712	46,825	+0.06(+0.62%)
Dec 12, 2011	9.609	9.720	9.558	9.652	50,917	-0.03(-0.35%)
Dec 09, 2011	9.575	9.771	9.506	9.686	38,459	+0.14(+1.43%)
Dec 08, 2011	9.575	9.592	9.488	9.549	53,475	-0.09(-0.98%)
Dec 07, 2011	9.498	9.686	9.464	9.643	73,260	+0.11(+1.17%)
Dec 06, 2011	9.635	9.635	9.489	9.532	65,278	-0.10(-1.06%)
Dec 05, 2011	9.840	10.01	9.618	9.635	64,843	-0.21(-2.09%)
Dec 02, 2011	9.592	9.894	9.575	9.840	39,608	+0.30(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.